[stockbuds] 2017-05-29 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/26/2017 4:44pm       2,415.82      +0.75    +0.03%    152,451,247
^IXIC      5/26/2017 5:15pm       6,210.19      +4.94    +0.08%    152,173,478
^GSPTSE    5/29/2017 4:09pm      15,421.91      +4.98    +0.03%      5,883,211
^TWII      5/26/2017 1:31pm      10,101.95      -6.54    -0.06%               
XPTUSD=X   5/29/2017 9:25pm       956.4000    +3.5000  +0.3673%               
XAUUSD=X   5/29/2017 9:25pm     1,269.9000   +10.1000  +0.8017%               
XPDUSD=X   5/29/2017 9:25pm       796.7500   +28.2500  +3.6760%               
XAGUSD=X   5/29/2017 9:25pm        17.4000    +0.2070  +1.2040%               
USDCAD=X   5/29/2017 9:25pm         1.3453    +0.0005  +0.0379%               
USDEUR=X   5/29/2017 9:25pm         0.8948    +0.0006  +0.0671%               
USDGBP=X   5/29/2017 9:25pm         0.7789    -0.0023  -0.2931%               
USDJPY=X   5/29/2017 9:25pm       111.3020    -0.0080  -0.0072%               
USDTWD=X   5/29/2017 8:52pm        30.1810    +0.0870  +0.2891%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/26/2017 4:03pm          88.58      -0.19    -0.21%        144,200
HPQ        5/26/2017 4:03pm          18.47      +0.10    +0.54%      1,452,599
AAPL       5/26/2017 4:00pm         153.61      -0.26    -0.17%      2,192,763
IBM        5/26/2017 4:02pm         152.49      -0.71    -0.46%        244,350
MSFT       5/26/2017 4:00pm          69.96      +0.34    +0.49%      1,982,792
TWX        5/26/2017 4:02pm          99.07      +0.10    +0.10%        240,552
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/26/2017 4:00pm          50.67      +0.07    +0.14%        604,953
AMZN       5/26/2017 4:00pm         995.78      +2.40    +0.24%        346,915
CSCO       5/26/2017 4:00pm          31.50      +0.06    +0.19%      1,640,305
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/26/2017 4:00pm          36.26      +0.00    +0.00%      1,114,552
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/26/2017 4:02pm          76.36      -0.51    -0.66%         31,837
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/26/2017 4:00pm           5.25      +0.00    +0.00%         36,043
Q          5/26/2017 4:02pm          86.02      +1.32    +1.56%        137,470
CTXS       5/26/2017 4:00pm          82.49      -0.66    -0.79%        102,892
TRMB       5/26/2017 4:00pm          35.76      -0.03    -0.08%         47,685
EFII       5/26/2017 4:00pm          47.41      +0.09    +0.19%         17,820
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       5/26/2017 4:00pm           2.75      +0.06    +2.23%         43,034
VZ         5/26/2017 4:02pm          45.32      +0.01    +0.02%        599,993
DIS        5/26/2017 4:02pm         108.41      +1.14    +1.06%        623,677