[stockbuds] 2017-05-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 26 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/26/2017 4:20pm 2,415.82 +0.75 +0.03% 151,967,352
^IXIC 5/26/2017 4:25pm 6,210.19 +4.94 +0.08% 152,173,478
^GSPTSE 5/26/2017 4:10pm 15,416.93 +6.20 +0.04% 15,179,004
^TWII 5/26/2017 1:31pm 10,101.95 -6.54 -0.06%
XPTUSD=X 5/26/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 5/26/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 5/26/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 5/26/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 5/26/2017 9:25pm 1.3451 -0.0038 -0.2802%
USDEUR=X 5/26/2017 9:25pm 0.8947 +0.0030 +0.3364%
USDGBP=X 5/26/2017 9:25pm 0.7807 +0.0079 +1.0184%
USDJPY=X 5/26/2017 9:25pm 111.2950 -0.5070 -0.4535%
USDTWD=X 5/26/2017 9:25pm 30.1960 +0.1360 +0.4524%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/26/2017 4:03pm 88.58 -0.19 -0.21% 184,769
HPQ 5/26/2017 4:03pm 18.47 +0.10 +0.54% 1,479,973
AAPL 5/26/2017 4:00pm 153.61 -0.26 -0.17% 1,569,868
IBM 5/26/2017 4:02pm 152.49 -0.71 -0.46% 262,078
MSFT 5/26/2017 4:00pm 69.97 +0.35 +0.50% 1,961,635
TWX 5/26/2017 4:02pm 99.07 +0.10 +0.10% 255,733
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/26/2017 4:00pm 50.67 +0.07 +0.14% 603,413
AMZN 5/26/2017 4:00pm 995.78 +2.40 +0.24% 338,589
CSCO 5/26/2017 4:00pm 31.50 +0.06 +0.19% 1,088,482
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/26/2017 4:00pm 36.26 +0.00 +0.00% 984,088
MOT N/A N/A N/A +0 +0%
LSI 5/26/2017 4:02pm 76.36 -0.51 -0.66% 34,602
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/26/2017 4:00pm 5.25 +0.00 +0.00% 34,793
Q 5/26/2017 4:02pm 86.02 +1.32 +1.56% 147,397
CTXS 5/26/2017 4:00pm 82.49 -0.66 -0.79% 102,629
TRMB 5/26/2017 4:00pm 35.76 -0.03 -0.08% 24,417
EFII 5/26/2017 4:00pm 47.41 +0.09 +0.19% 17,820
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/26/2017 4:00pm 2.75 +0.06 +2.23% 43,034
VZ 5/26/2017 4:02pm 45.32 +0.01 +0.02% 643,135
DIS 5/26/2017 4:02pm 108.41 +1.14 +1.06% 673,756
More information about the stockbuds
mailing list