[stockbuds] 2017-05-26 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri May 26 13:25:02 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/26/2017 4:20pm       2,415.82      +0.75    +0.03%    151,967,352
^IXIC      5/26/2017 4:25pm       6,210.19      +4.94    +0.08%    152,173,478
^GSPTSE    5/26/2017 4:10pm      15,416.93      +6.20    +0.04%     15,179,004
^TWII      5/26/2017 1:31pm      10,101.95      -6.54    -0.06%               
XPTUSD=X   5/26/2017 9:25pm     1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   5/26/2017 9:25pm     1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   5/26/2017 9:25pm       672.1500   -25.1500  -3.6068%               
XAGUSD=X   5/26/2017 9:25pm        18.5950    -0.1670  -0.8901%               
USDCAD=X   5/26/2017 9:25pm         1.3451    -0.0038  -0.2802%               
USDEUR=X   5/26/2017 9:25pm         0.8947    +0.0030  +0.3364%               
USDGBP=X   5/26/2017 9:25pm         0.7807    +0.0079  +1.0184%               
USDJPY=X   5/26/2017 9:25pm       111.2950    -0.5070  -0.4535%               
USDTWD=X   5/26/2017 9:25pm        30.1960    +0.1360  +0.4524%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/26/2017 4:03pm          88.58      -0.19    -0.21%        184,769
HPQ        5/26/2017 4:03pm          18.47      +0.10    +0.54%      1,479,973
AAPL       5/26/2017 4:00pm         153.61      -0.26    -0.17%      1,569,868
IBM        5/26/2017 4:02pm         152.49      -0.71    -0.46%        262,078
MSFT       5/26/2017 4:00pm          69.97      +0.35    +0.50%      1,961,635
TWX        5/26/2017 4:02pm          99.07      +0.10    +0.10%        255,733
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/26/2017 4:00pm          50.67      +0.07    +0.14%        603,413
AMZN       5/26/2017 4:00pm         995.78      +2.40    +0.24%        338,589
CSCO       5/26/2017 4:00pm          31.50      +0.06    +0.19%      1,088,482
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/26/2017 4:00pm          36.26      +0.00    +0.00%        984,088
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/26/2017 4:02pm          76.36      -0.51    -0.66%         34,602
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/26/2017 4:00pm           5.25      +0.00    +0.00%         34,793
Q          5/26/2017 4:02pm          86.02      +1.32    +1.56%        147,397
CTXS       5/26/2017 4:00pm          82.49      -0.66    -0.79%        102,629
TRMB       5/26/2017 4:00pm          35.76      -0.03    -0.08%         24,417
EFII       5/26/2017 4:00pm          47.41      +0.09    +0.19%         17,820
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       5/26/2017 4:00pm           2.75      +0.06    +2.23%         43,034
VZ         5/26/2017 4:02pm          45.32      +0.01    +0.02%        643,135
DIS        5/26/2017 4:02pm         108.41      +1.14    +1.06%        673,756


More information about the stockbuds mailing list