[stockbuds] 2017-05-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 25 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/25/2017 4:20pm 2,415.07 +10.68 +0.44% 199,772,543
^IXIC 5/25/2017 4:25pm 6,205.26 +42.23 +0.69% 152,173,478
^GSPTSE 5/25/2017 4:09pm 15,410.73 -8.76 -0.06% 19,139,698
^TWII 5/25/2017 1:31pm 10,108.49 +64.07 +0.64%
XPTUSD=X 5/25/2017 9:24pm 950.1000 +2.8000 +0.2956%
XAUUSD=X 5/25/2017 9:24pm 1,255.5000 +2.4000 +0.1915%
XPDUSD=X 5/25/2017 9:24pm 767.2000 +5.5500 +0.7287%
XAGUSD=X 5/25/2017 9:24pm 17.1450 +0.0280 +0.1636%
USDCAD=X 5/25/2017 9:25pm 1.3481 +0.0075 +0.5572%
USDEUR=X 5/25/2017 9:25pm 0.8919 +0.0005 +0.0561%
USDGBP=X 5/25/2017 9:25pm 0.7726 +0.0016 +0.2101%
USDJPY=X 5/25/2017 9:25pm 111.8270 +0.2670 +0.2393%
USDTWD=X 5/25/2017 9:24pm 30.1090 -0.0460 -0.1525%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/25/2017 4:00pm 88.77 +0.78 +0.89% 172,905
HPQ 5/25/2017 4:03pm 18.37 -0.64 -3.37% 2,171,784
AAPL 5/25/2017 4:00pm 153.87 +0.53 +0.35% 6
IBM 5/25/2017 4:02pm 153.20 +0.69 +0.45% 272,226
MSFT 5/25/2017 4:00pm 69.62 +0.85 +1.24% 668,920
TWX 5/25/2017 4:02pm 99.37 +0.97 +0.99% 378,087
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/25/2017 4:00pm 50.60 +0.28 +0.56% 1,194,437
AMZN 5/25/2017 4:00pm 993.38 +13.03 +1.33% 470,688
CSCO 5/25/2017 4:00pm 31.44 -0.05 -0.16% 2,137,910
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/25/2017 4:00pm 36.26 +0.14 +0.39% 1,303,180
MOT N/A N/A N/A +0 +0%
LSI 5/25/2017 4:01pm 76.87 +0.92 +1.21% 85,295
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/25/2017 4:00pm 5.25 +0.00 +0.00% 52,467
Q 5/25/2017 4:01pm 84.70 +0.48 +0.57% 248,895
CTXS 5/25/2017 4:00pm 83.15 +0.85 +1.03% 94,110
TRMB 5/25/2017 4:00pm 35.79 +0.10 +0.28% 47,286
EFII 5/25/2017 4:00pm 47.32 -0.70 -1.46% 32,934
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/25/2017 4:00pm 2.69 -0.04 -1.47% 72,940
VZ 5/25/2017 4:00pm 45.31 +0.27 +0.60% 1,175,437
DIS 5/25/2017 4:03pm 107.27 -0.44 -0.41% 784,926
More information about the stockbuds
mailing list