[stockbuds] 2017-05-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 24 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/24/2017 4:20pm 2,404.39 +5.97 +0.25% 179,039,659
^IXIC 5/24/2017 4:25pm 6,163.02 +24.31 +0.40% 152,173,478
^GSPTSE 5/24/2017 4:10pm 15,419.49 -57.45 -0.37% 20,477,455
^TWII 5/24/2017 1:33pm 10,044.42 +36.58 +0.37%
XPTUSD=X 5/24/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 5/24/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 5/24/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 5/24/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 5/24/2017 9:25pm 1.3414 -0.0097 -0.7157%
USDEUR=X 5/24/2017 9:25pm 0.8913 -0.0026 -0.2909%
USDGBP=X 5/24/2017 9:25pm 0.7712 -0.0001 -0.0169%
USDJPY=X 5/24/2017 9:25pm 111.5570 -0.2390 -0.2138%
USDTWD=X 5/24/2017 9:21pm 30.0810 -0.0610 -0.2024%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/24/2017 4:02pm 87.99 +0.36 +0.41% 82,371
HPQ 5/24/2017 4:03pm 19.01 +0.05 +0.26% 1,302,833
AAPL 5/24/2017 4:00pm 153.34 -0.46 -0.30% 499,672
IBM 5/24/2017 4:00pm 152.51 +0.48 +0.32% 435,444
MSFT 5/24/2017 4:00pm 68.77 +0.09 +0.13% 1,141,710
TWX 5/24/2017 4:02pm 98.40 +0.17 +0.17% 196,756
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/24/2017 4:00pm 50.32 +0.01 +0.02% 589,812
AMZN 5/24/2017 4:00pm 980.35 +8.81 +0.91% 95,586
CSCO 5/24/2017 4:00pm 31.49 -0.27 -0.85% 1,943,373
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/24/2017 4:00pm 36.12 +0.26 +0.73% 2,056,039
MOT N/A N/A N/A +0 +0%
LSI 5/24/2017 4:02pm 75.95 -0.16 -0.21% 50,351
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/24/2017 4:00pm 5.25 +0.05 +0.96% 47,104
Q 5/24/2017 4:01pm 84.22 +0.42 +0.50% 76,016
CTXS 5/24/2017 4:00pm 82.30 +0.24 +0.29% 85,659
TRMB 5/24/2017 4:00pm 35.69 -0.17 -0.47% 52,785
EFII 5/24/2017 4:00pm 48.02 -0.24 -0.50% 24,568
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/24/2017 4:00pm 2.73 -0.01 -0.36% 46,470
VZ 5/24/2017 4:02pm 45.04 -0.44 -0.97% 1,694,307
DIS 5/24/2017 4:03pm 107.71 +0.69 +0.64% 473,654
More information about the stockbuds
mailing list