[stockbuds] 2017-05-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 23 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/23/2017 4:20pm 2,398.42 +4.40 +0.18% 176,216,269
^IXIC 5/23/2017 4:25pm 6,138.71 +5.09 +0.08% 152,173,478
^GSPTSE 5/23/2017 4:10pm 15,476.94 +18.48 +0.12% 22,539,572
^TWII 5/23/2017 1:33pm 10,007.84 +10.58 +0.11%
XPTUSD=X 5/23/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 5/23/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 5/23/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 5/23/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 5/23/2017 9:25pm 1.3514 +0.0014 +0.1059%
USDEUR=X 5/23/2017 9:25pm 0.8941 +0.0045 +0.5058%
USDGBP=X 5/23/2017 9:25pm 0.7714 +0.0023 +0.3029%
USDJPY=X 5/23/2017 9:25pm 111.7710 +0.4810 +0.4322%
USDTWD=X 5/23/2017 9:20pm 30.1500 +0.1840 +0.6140%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/23/2017 4:02pm 87.63 -0.27 -0.31% 68,064
HPQ 5/23/2017 4:00pm 18.96 -0.15 -0.78% 826,396
AAPL 5/23/2017 4:00pm 153.80 -0.19 -0.12% 578,846
IBM 5/23/2017 4:02pm 152.03 -0.61 -0.40% 274,353
MSFT 5/23/2017 4:00pm 68.68 +0.23 +0.34% 977,951
TWX 5/23/2017 4:02pm 98.23 +0.33 +0.34% 272,805
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/23/2017 4:00pm 50.31 -0.34 -0.67% 517,086
AMZN 5/23/2017 4:00pm 971.54 +0.87 +0.09% 237,711
CSCO 5/23/2017 4:00pm 31.76 +0.17 +0.54% 2,962,938
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/23/2017 4:00pm 35.86 +0.09 +0.25% 813,526
MOT N/A N/A N/A +0 +0%
LSI 5/23/2017 4:02pm 76.11 +0.35 +0.46% 34,205
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/23/2017 4:00pm 5.20 -0.05 -0.95% 25,317
Q 5/23/2017 4:00pm 83.80 +0.26 +0.31% 93,384
CTXS 5/23/2017 4:00pm 82.06 -0.89 -1.07% 99,115
TRMB 5/23/2017 4:00pm 35.86 +0.19 +0.53% 69,664
EFII 5/23/2017 4:00pm 48.26 +0.61 +1.28% 28,127
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/23/2017 4:00pm 2.74 -0.06 -2.14% 93,708
VZ 5/23/2017 4:00pm 45.48 +0.00 +0.00% 854,416
DIS 5/23/2017 4:03pm 107.02 -0.61 -0.57% 831,347
More information about the stockbuds
mailing list