[stockbuds] 2017-05-22 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/22/2017 4:20pm       2,394.02     +12.29    +0.52%    184,687,176
^IXIC      5/22/2017 4:25pm       6,133.62     +49.92    +0.82%    152,173,478
^GSPTSE    5/19/2017 4:24pm      15,458.46    +181.26    +1.19%     20,988,159
^TWII      5/22/2017 1:33pm       9,997.26     +49.64    +0.50%               
XPTUSD=X   5/22/2017 9:25pm     1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   5/22/2017 9:25pm     1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   5/22/2017 9:25pm       672.1500   -25.1500  -3.6068%               
XAGUSD=X   5/22/2017 9:25pm        18.5950    -0.1670  -0.8901%               
USDCAD=X   5/22/2017 9:25pm         1.3500    -0.0011  -0.0799%               
USDEUR=X   5/22/2017 9:25pm         0.8895    -0.0030  -0.3361%               
USDGBP=X   5/22/2017 9:25pm         0.7693    +0.0021  +0.2777%               
USDJPY=X   5/22/2017 9:25pm       111.2150    +0.0550  +0.0495%               
USDTWD=X   5/22/2017 9:09pm        29.9590    -0.0300  -0.1000%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/22/2017 4:02pm          87.90      +1.72    +2.00%        106,441
HPQ        5/22/2017 4:03pm          19.11      +0.11    +0.58%        991,520
AAPL       5/22/2017 4:00pm         153.99      +0.93    +0.61%        410,105
IBM        5/22/2017 4:02pm         152.64      +0.66    +0.43%        354,042
MSFT       5/22/2017 4:00pm          68.45      +0.76    +1.12%      1,566,170
TWX        5/22/2017 4:02pm          97.90      +0.27    +0.28%        616,213
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/22/2017 4:00pm          50.65      +0.47    +0.94%        962,882
AMZN       5/22/2017 4:00pm         970.70     +10.86    +1.13%         82,438
CSCO       5/22/2017 4:00pm          31.59      +0.38    +1.22%      1,473,378
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/22/2017 4:00pm          35.77      +0.37    +1.05%      1,418,135
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/22/2017 4:02pm          75.76      +0.93    +1.24%         34,262
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/22/2017 4:00pm           5.25      +0.10    +1.94%         41,877
Q          5/22/2017 4:00pm          83.54      +0.49    +0.59%         62,655
CTXS       5/22/2017 4:00pm          82.95      +0.16    +0.19%        147,520
TRMB       5/22/2017 4:00pm          35.67      +0.14    +0.39%         71,135
EFII       5/22/2017 4:00pm          47.65      +0.63    +1.34%         23,857
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       5/22/2017 4:00pm           2.80      +0.02    +0.72%         74,729
VZ         5/22/2017 4:00pm          45.48      +0.06    +0.13%        987,290
DIS        5/22/2017 4:01pm         107.63      +0.11    +0.10%        586,127