[stockbuds] 2017-05-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 19 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/19/2017 4:20pm 2,381.73 +16.01 +0.68% 223,805,025
^IXIC 5/19/2017 4:25pm 6,083.70 +28.57 +0.47% 152,173,478
^GSPTSE 5/19/2017 4:09pm 15,458.46 +181.26 +1.19% 20,701,929
^TWII 5/19/2017 1:33pm 9,947.62 -21.83 -0.22%
XPTUSD=X 5/19/2017 9:25pm 940.2000 +3.4000 +0.3629%
XAUUSD=X 5/19/2017 9:25pm 1,255.2000 +2.3999 +0.1916%
XPDUSD=X 5/19/2017 9:25pm 756.5500 -8.9000 -1.1627%
XAGUSD=X 5/19/2017 9:25pm 16.8350 +0.1650 +0.9898%
USDCAD=X 5/19/2017 9:25pm 1.3515 -0.0090 -0.6586%
USDEUR=X 5/19/2017 9:25pm 0.8923 -0.0083 -0.9216%
USDGBP=X 5/19/2017 9:25pm 0.7673 -0.0055 -0.7065%
USDJPY=X 5/19/2017 9:25pm 111.2380 -0.3410 -0.3056%
USDTWD=X 5/19/2017 9:23pm 29.9790 -0.2290 -0.7581%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/19/2017 4:02pm 86.18 +0.66 +0.77% 130,336
HPQ 5/19/2017 4:03pm 19.00 +0.22 +1.17% 862,461
AAPL 5/19/2017 4:00pm 152.96 +0.42 +0.28% 4,400
IBM 5/19/2017 4:00pm 151.98 +1.20 +0.80% 659,016
MSFT 5/19/2017 4:00pm 67.69 -0.02 -0.03% 885,955
TWX 5/19/2017 4:03pm 97.63 +0.62 +0.64% 350,970
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/19/2017 4:00pm 50.18 +0.55 +1.11% 520,796
AMZN 5/19/2017 4:00pm 959.84 +1.35 +0.14% 169,857
CSCO 5/19/2017 4:00pm 31.21 -0.17 -0.54% 833,069
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/19/2017 4:00pm 35.385 +0.165 +0.468% 506,065
MOT N/A N/A N/A +0 +0%
LSI 5/19/2017 4:02pm 74.83 +0.27 +0.36% 32,195
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/19/2017 4:00pm 5.15 +0.20 +4.04% 76,156
Q 5/19/2017 4:01pm 83.05 -0.04 -0.05% 172,737
CTXS 5/19/2017 4:00pm 82.74 +0.15 +0.18% 141,674
TRMB 5/19/2017 4:00pm 35.53 +1.18 +3.44% 135,289
EFII 5/19/2017 4:00pm 47.02 +0.46 +0.99% 47,272
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/19/2017 4:00pm 2.78 +0.12 +4.51% 111,350
VZ 5/19/2017 4:00pm 45.42 +0.38 +0.84% 1,380,087
DIS 5/19/2017 4:04pm 107.52 +0.84 +0.79% 658,280
More information about the stockbuds
mailing list