[stockbuds] 2017-05-18 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/18/2017 4:20pm       2,365.72      +8.69    +0.37%    230,592,985
^IXIC      5/18/2017 4:25pm       6,055.13     +43.89    +0.73%    152,173,478
^GSPTSE    5/18/2017 4:09pm      15,277.20      +3.52    +0.02%     23,383,926
^TWII      5/18/2017 1:31pm       9,969.45     -44.22    -0.44%               
XPTUSD=X   5/18/2017 9:24pm       933.4000   -12.7000  -1.3423%               
XAUUSD=X   5/18/2017 9:24pm     1,248.5000   -10.2000  -0.8104%               
XPDUSD=X   5/18/2017 9:24pm       760.7000   -16.3000  -2.0978%               
XAGUSD=X   5/18/2017 9:24pm        16.5850    -0.3210  -1.8987%               
USDCAD=X   5/18/2017 9:25pm         1.3608    +0.0024  +0.1767%               
USDEUR=X   5/18/2017 9:25pm         0.9000    +0.0048  +0.5362%               
USDGBP=X   5/18/2017 9:25pm         0.7728    +0.0023  +0.2985%               
USDJPY=X   5/18/2017 9:25pm       111.4130    +0.7710  +0.6968%               
USDTWD=X   5/18/2017 9:23pm        30.2420    +0.1180  +0.3917%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/18/2017 4:02pm          85.52      -0.08    -0.09%        186,770
HPQ        5/18/2017 4:04pm          18.78      -0.18    -0.95%      1,508,455
AAPL       5/18/2017 4:00pm         152.54      +2.29    +1.52%        607,079
IBM        5/18/2017 4:02pm         150.78      -0.15    -0.10%        345,622
MSFT       5/18/2017 4:00pm          67.71      +0.23    +0.34%        553,050
TWX        5/18/2017 4:02pm          97.01      +0.26    +0.27%        450,052
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/18/2017 4:00pm          49.63      -0.02    -0.04%      1,362,142
AMZN       5/18/2017 4:00pm         958.49     +13.73    +1.45%        383,563
CSCO       5/18/2017 4:00pm          31.38      -2.44    -7.21%      3,462,708
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/18/2017 4:00pm          35.22      +0.18    +0.51%      1,656,217
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/18/2017 4:02pm          74.56      -0.04    -0.05%         42,014
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/18/2017 4:00pm           4.95      +0.05    +1.02%         50,873
Q          5/18/2017 4:01pm          83.09      +0.87    +1.06%         66,865
CTXS       5/18/2017 4:00pm          82.59      -0.15    -0.18%        117,548
TRMB       5/18/2017 4:00pm          34.35      -0.11    -0.32%        177,727
EFII       5/18/2017 4:00pm          46.56      +0.16    +0.34%         29,426
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       5/18/2017 4:00pm           2.66      +0.05    +1.92%         77,090
VZ         5/18/2017 4:02pm          45.04      +0.56    +1.26%      1,662,601
DIS        5/18/2017 4:02pm         106.68      +0.37    +0.35%        693,853