[stockbuds] 2017-05-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 17 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/17/2017 4:20pm 2,357.03 -43.64 -1.82% 270,532,271
^IXIC 5/17/2017 4:25pm 6,011.24 -158.63 -2.57% 152,173,478
^GSPTSE 5/17/2017 4:09pm 15,273.68 -269.65 -1.73% 25,296,719
^TWII 5/17/2017 1:33pm 10,013.67 -17.82 -0.18%
XPTUSD=X 5/17/2017 9:24pm 946.1000 +9.1000 +0.9712%
XAUUSD=X 5/17/2017 9:24pm 1,259.9000 +23.5000 +1.9007%
XPDUSD=X 5/17/2017 9:24pm 780.8000 -11.2000 -1.4141%
XAGUSD=X 5/17/2017 9:24pm 16.8550 +0.1080 +0.6449%
USDCAD=X 5/17/2017 9:25pm 1.3607 -0.0001 -0.0066%
USDEUR=X 5/17/2017 9:25pm 0.8959 -0.0060 -0.6653%
USDGBP=X 5/17/2017 9:25pm 0.7711 -0.0030 -0.3927%
USDJPY=X 5/17/2017 9:25pm 110.9910 -2.0930 -1.8508%
USDTWD=X 5/17/2017 9:24pm 30.1770 +0.0710 +0.2358%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/17/2017 4:02pm 85.60 -4.04 -4.51% 232,986
HPQ 5/17/2017 4:03pm 18.96 -0.51 -2.62% 1,180,093
AAPL 5/17/2017 4:00pm 150.25 -5.22 -3.36% 794,906
IBM 5/17/2017 4:01pm 150.93 -2.75 -1.79% 542,704
MSFT 5/17/2017 4:00pm 67.48 -1.93 -2.78% 1,623,945
TWX 5/17/2017 4:05pm 96.75 -1.12 -1.14% 516,901
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/17/2017 4:00pm 49.65 -1.31 -2.57% 455,476
AMZN 5/17/2017 4:00pm 944.52 -21.55 -2.23% 225,138
CSCO 5/17/2017 4:00pm 33.83 -0.47 -1.37% 3,426,681
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/17/2017 4:00pm 35.04 -0.78 -2.18% 1,418,755
MOT N/A N/A N/A +0 +0%
LSI 5/17/2017 4:02pm 74.60 +1.47 +2.01% 62,883
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/17/2017 4:00pm 4.90 -0.20 -3.92% 62,256
Q 5/17/2017 4:01pm 82.22 -0.97 -1.17% 114,062
CTXS 5/17/2017 4:00pm 82.74 -2.09 -2.46% 218,024
TRMB 5/17/2017 4:00pm 34.46 -1.13 -3.18% 99,055
EFII 5/17/2017 4:00pm 46.40 -1.15 -2.42% 53,239
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/17/2017 4:00pm 2.61 -0.11 -4.04% 140,201
VZ 5/17/2017 4:03pm 44.48 -0.83 -1.83% 2,120,197
DIS 5/17/2017 4:02pm 106.31 -1.67 -1.55% 1,326,999
More information about the stockbuds
mailing list