[stockbuds] 2017-05-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 16 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/16/2017 4:20pm 2,400.67 -1.65 -0.07% 203,464,670
^IXIC 5/16/2017 4:25pm 6,169.87 +20.20 +0.33% 152,173,478
^GSPTSE 5/16/2017 4:09pm 15,543.33 -86.14 -0.55% 21,053,022
^TWII 5/16/2017 1:33pm 10,031.49 -5.33 -0.05%
XPTUSD=X 5/16/2017 9:24pm 942.1000 +13.4000 +1.4429%
XAUUSD=X 5/16/2017 9:24pm 1,236.8000 +6.8000 +0.5529%
XPDUSD=X 5/16/2017 9:24pm 793.8000 -3.2000 -0.4015%
XAGUSD=X 5/16/2017 9:24pm 16.8300 +0.2270 +1.3672%
USDCAD=X 5/16/2017 9:25pm 1.3594 -0.0040 -0.2905%
USDEUR=X 5/16/2017 9:25pm 0.9017 -0.0090 -0.9883%
USDGBP=X 5/16/2017 9:25pm 0.7741 -0.0013 -0.1728%
USDJPY=X 5/16/2017 9:25pm 113.0310 -0.5420 -0.4772%
USDTWD=X 5/16/2017 9:23pm 30.0870 +0.0580 +0.1931%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/16/2017 4:02pm 89.64 -0.02 -0.02% 104,919
HPQ 5/16/2017 4:05pm 19.47 +0.11 +0.57% 800,018
AAPL 5/16/2017 4:00pm 155.47 -0.23 -0.15% 140,746,349
IBM 5/16/2017 4:02pm 153.68 +2.17 +1.43% 572,854
MSFT 5/16/2017 4:00pm 69.41 +0.98 +1.43% 2,464,965
TWX 5/16/2017 4:03pm 97.87 -0.66 -0.67% 300,101
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/16/2017 4:00pm 50.96 +1.10 +2.21% 246,504
AMZN 5/16/2017 4:00pm 966.07 +8.10 +0.85% 49,829
CSCO 5/16/2017 4:00pm 34.30 +0.07 +0.20% 1,866,867
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/16/2017 4:00pm 35.82 +0.19 +0.53% 2,212,656
MOT N/A N/A N/A +0 +0%
LSI 5/16/2017 4:02pm 73.13 -1.89 -2.52% 43,562
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/16/2017 4:00pm 5.10 -0.10 -1.92% 54,257
Q 5/16/2017 4:01pm 83.19 -0.43 -0.51% 118,144
CTXS 5/16/2017 4:00pm 84.83 -1.50 -1.74% 345,895
TRMB 5/16/2017 4:00pm 35.59 -0.04 -0.11% 98,612
EFII 5/16/2017 4:00pm 47.55 +0.39 +0.83% 62,873
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/16/2017 4:00pm 2.72 -0.07 -2.51% 79,636
VZ 5/16/2017 4:00pm 45.31 -0.07 -0.15% 1,554,797
DIS 5/16/2017 4:03pm 107.98 -1.15 -1.05% 1,034,545
More information about the stockbuds
mailing list