[stockbuds] 2017-05-15 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/15/2017 4:20pm       2,402.32     +11.42    +0.48%    188,946,904
^IXIC      5/15/2017 4:25pm       6,149.67     +28.44    +0.46%    152,173,478
^GSPTSE    5/15/2017 4:10pm      15,629.47     +91.59    +0.59%     20,715,489
^TWII      5/15/2017 1:31pm      10,036.82     +50.00    +0.50%               
XPTUSD=X   5/15/2017 9:25pm       930.9000   +13.4000  +1.4605%               
XAUUSD=X   5/15/2017 9:25pm     1,230.3000    +2.6001  +0.2118%               
XPDUSD=X   5/15/2017 9:25pm       795.5000    -8.0000  -0.9956%               
XAGUSD=X   5/15/2017 9:25pm        16.6200    +0.2180  +1.3291%               
USDCAD=X   5/15/2017 9:25pm         1.3636    -0.0074  -0.5383%               
USDEUR=X   5/15/2017 9:25pm         0.9109    -0.0038  -0.4154%               
USDGBP=X   5/15/2017 9:25pm         0.7753    -0.0007  -0.0863%               
USDJPY=X   5/15/2017 9:25pm       113.7500    +0.4700  +0.4149%               
USDTWD=X   5/15/2017 9:22pm        30.0330    -0.1400  -0.4640%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/15/2017 4:02pm          89.66      +1.41    +1.60%        130,808
HPQ        5/15/2017 4:04pm          19.36      +0.06    +0.31%        789,495
AAPL       5/15/2017 4:00pm         155.70      -0.40    -0.26%      1,410,776
IBM        5/15/2017 4:03pm         151.51      +1.14    +0.76%        494,868
MSFT       5/15/2017 4:00pm          68.43      +0.05    +0.07%        835,900
TWX        5/15/2017 4:03pm          98.53      -0.18    -0.18%        475,510
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/15/2017 4:00pm          49.86      +0.21    +0.42%        905,487
AMZN       5/15/2017 4:00pm         957.97      -3.38    -0.35%        422,509
CSCO       5/15/2017 4:00pm          34.23      +0.78    +2.33%      1,481,935
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/15/2017 4:00pm          35.63      +0.10    +0.28%        473,631
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/15/2017 4:02pm          75.02      +0.41    +0.55%         62,792
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/15/2017 4:00pm           5.20      +0.05    +0.97%         22,440
Q          5/15/2017 4:01pm          83.62      +0.73    +0.88%         83,849
CTXS       5/15/2017 4:00pm          86.33      +0.41    +0.48%        118,551
TRMB       5/15/2017 4:00pm          35.63      +0.05    +0.14%        108,768
EFII       5/15/2017 4:00pm          47.16      +0.55    +1.18%         33,177
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       5/15/2017 4:00pm           2.79      +0.01    +0.36%         59,878
VZ         5/15/2017 4:03pm          45.38      -0.46    -1.00%      2,173,308
DIS        5/15/2017 4:03pm         109.13      -0.56    -0.51%        624,421