[stockbuds] 2017-05-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 12 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/12/2017 4:20pm 2,390.90 -3.54 -0.15% 178,384,000
^IXIC 5/12/2017 4:25pm 6,121.23 +5.27 +0.09% 152,173,478
^GSPTSE 5/12/2017 4:09pm 15,537.88 -12.67 -0.08% 20,033,281
^TWII 5/12/2017 1:33pm 9,986.82 -14.66 -0.15%
XPTUSD=X 5/12/2017 9:25pm 920.5000 +2.8000 +0.3051%
XAUUSD=X 5/12/2017 9:25pm 1,227.9000 +3.7001 +0.3022%
XPDUSD=X 5/12/2017 9:25pm 804.8000 +5.8500 +0.7322%
XAGUSD=X 5/12/2017 9:25pm 16.4400 +0.1750 +1.0759%
USDCAD=X 5/12/2017 9:25pm 1.3716 +0.0018 +0.1329%
USDEUR=X 5/12/2017 9:25pm 0.9146 -0.0057 -0.6194%
USDGBP=X 5/12/2017 9:25pm 0.7760 +0.0001 +0.0155%
USDJPY=X 5/12/2017 9:25pm 113.2830 -0.5380 -0.4727%
USDTWD=X 5/12/2017 9:20pm 30.1430 +0.0280 +0.0930%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/12/2017 4:00pm 88.22 -0.33 -0.37% 71,820
HPQ 5/12/2017 4:03pm 19.30 +0.04 +0.21% 705,785
AAPL 5/12/2017 4:00pm 156.10 +2.15 +1.40% 1,685,840
IBM 5/12/2017 4:00pm 150.37 -0.28 -0.19% 413,538
MSFT 5/12/2017 4:00pm 68.38 -0.08 -0.12% 443,680
TWX 5/12/2017 4:02pm 98.71 -0.13 -0.13% 202,777
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/12/2017 4:00pm 49.65 -0.04 -0.08% 609,305
AMZN 5/12/2017 4:00pm 961.58 +13.96 +1.47% 92,507
CSCO 5/12/2017 4:00pm 33.45 -0.18 -0.54% 1,071,955
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/12/2017 4:00pm 35.53 -0.16 -0.45% 1,933,193
MOT N/A N/A N/A +0 +0%
LSI 5/12/2017 4:02pm 74.61 +0.40 +0.54% 44,478
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/12/2017 4:00pm 5.15 +0.00 +0.00% 31,050
Q 5/12/2017 4:00pm 82.89 -0.57 -0.68% 60,567
CTXS 5/12/2017 4:00pm 85.92 -1.19 -1.37% 151,172
TRMB 5/12/2017 4:00pm 35.58 -0.07 -0.20% 68,583
EFII 5/12/2017 4:00pm 46.61 +0.42 +0.91% 29,902
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/12/2017 4:00pm 2.78 +0.00 +0.00% 66,920
VZ 5/12/2017 4:01pm 45.84 -0.18 -0.39% 1,521,294
DIS 5/12/2017 4:03pm 109.69 +0.11 +0.10% 541,121
More information about the stockbuds
mailing list