[stockbuds] 2017-05-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 11 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/11/2017 4:20pm 2,394.44 -5.19 -0.22% 200,765,383
^IXIC 5/11/2017 4:25pm 6,115.96 -13.18 -0.22% 152,173,478
^GSPTSE 5/11/2017 4:09pm 15,550.55 -82.66 -0.53% 25,546,353
^TWII 5/11/2017 1:33pm 10,001.48 +33.16 +0.33%
XPTUSD=X 5/11/2017 9:24pm 918.2000 +8.3000 +0.9122%
XAUUSD=X 5/11/2017 9:24pm 1,224.5000 +5.6000 +0.4594%
XPDUSD=X 5/11/2017 9:24pm 800.2000 +0.8500 +0.1063%
XAGUSD=X 5/11/2017 9:24pm 16.3200 +0.1130 +0.6972%
USDCAD=X 5/11/2017 9:25pm 1.3695 +0.0028 +0.2071%
USDEUR=X 5/11/2017 9:25pm 0.9201 +0.0001 +0.0109%
USDGBP=X 5/11/2017 9:25pm 0.7756 +0.0025 +0.3247%
USDJPY=X 5/11/2017 9:25pm 113.8800 -0.4050 -0.3544%
USDTWD=X 5/11/2017 9:03pm 30.1070 -0.1350 -0.4464%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/11/2017 4:04pm 88.55 -0.59 -0.66% 115,523
HPQ 5/11/2017 4:03pm 19.26 -0.10 -0.52% 881,174
AAPL 5/11/2017 4:00pm 153.95 +1.32 +0.86% 1,184,556
IBM 5/11/2017 4:04pm 150.65 -0.60 -0.40% 640,354
MSFT 5/11/2017 4:00pm 68.46 -0.85 -1.23% 1,835,892
TWX 5/11/2017 4:02pm 98.84 +0.10 +0.10% 199,164
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/11/2017 4:00pm 49.69 +0.29 +0.59% 612,656
AMZN 5/11/2017 4:00pm 947.62 -1.33 -0.14% 34,708,428
CSCO 5/11/2017 4:00pm 33.63 -0.11 -0.33% 1,733,076
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/11/2017 4:00pm 35.69 -0.32 -0.89% 2,127,642
MOT N/A N/A N/A +0 +0%
LSI 5/11/2017 4:02pm 74.21 -0.11 -0.15% 58,500
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/11/2017 4:00pm 5.15 -0.05 -0.96% 35,722
Q 5/11/2017 4:01pm 83.46 -0.34 -0.41% 123,240
CTXS 5/11/2017 4:00pm 87.11 +0.12 +0.14% 123,188
TRMB 5/11/2017 4:00pm 35.65 -0.18 -0.50% 101,399
EFII 5/11/2017 4:00pm 46.19 +0.14 +0.30% 27,838
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/11/2017 4:00pm 2.78 -0.01 -0.36% 83,836
VZ 5/11/2017 4:00pm 46.02 -0.36 -0.78% 1,325,188
DIS 5/11/2017 4:03pm 109.58 -0.08 -0.07% 827,549
More information about the stockbuds
mailing list