[stockbuds] 2017-05-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 10 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/10/2017 4:20pm 2,399.63 +2.71 +0.11% 197,301,487
^IXIC 5/10/2017 4:25pm 6,129.14 +8.56 +0.14% 152,173,478
^GSPTSE 5/10/2017 4:09pm 15,633.21 +64.01 +0.41% 24,474,535
^TWII 5/10/2017 1:33pm 9,968.32 +52.84 +0.53%
XPTUSD=X 5/10/2017 9:25pm 912.7000 +11.8000 +1.3098%
XAUUSD=X 5/10/2017 9:25pm 1,219.1000 +3.0000 +0.2467%
XPDUSD=X 5/10/2017 9:25pm 795.3500 +1.7500 +0.2205%
XAGUSD=X 5/10/2017 9:25pm 16.2050 +0.1380 +0.8589%
USDCAD=X 5/10/2017 9:25pm 1.3656 -0.0059 -0.4287%
USDEUR=X 5/10/2017 9:25pm 0.9200 +0.0011 +0.1197%
USDGBP=X 5/10/2017 9:25pm 0.7726 -0.0002 -0.0285%
USDJPY=X 5/10/2017 9:25pm 114.2470 +0.2360 +0.2070%
USDTWD=X 5/10/2017 9:18pm 30.2080 -0.0230 -0.0761%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/10/2017 4:02pm 89.14 +0.56 +0.63% 147,932
HPQ 5/10/2017 4:03pm 19.36 +0.12 +0.62% 774,452
AAPL 5/10/2017 4:00pm 153.26 -0.73 -0.47% 257,088
IBM 5/10/2017 4:02pm 151.25 -0.86 -0.57% 535,438
MSFT 5/10/2017 4:00pm 69.31 +0.27 +0.39% 1,789,910
TWX 5/10/2017 4:02pm 98.74 +0.61 +0.62% 265,369
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/10/2017 4:00pm 49.40 -0.09 -0.18% 691,940
AMZN 5/10/2017 4:00pm 948.95 -3.87 -0.41% 41,473
CSCO 5/10/2017 4:00pm 33.74 -0.16 -0.47% 1,721,607
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/10/2017 4:00pm 36.01 -0.36 -0.99% 2,359,877
MOT N/A N/A N/A +0 +0%
LSI 5/10/2017 4:02pm 74.32 +1.02 +1.39% 39,105
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/10/2017 4:00pm 5.20 +0.05 +0.97% 37,718
Q 5/10/2017 4:00pm 83.80 -0.47 -0.56% 139,150
CTXS 5/10/2017 4:00pm 86.99 +0.17 +0.20% 87,509
TRMB 5/10/2017 4:00pm 35.83 +0.16 +0.45% 91,597
EFII 5/10/2017 4:00pm 46.05 +0.09 +0.20% 28,372
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/10/2017 4:00pm 2.79 +0.04 +1.45% 94,299
VZ 5/10/2017 4:00pm 46.38 -0.04 -0.09% 1,368,060
DIS 5/10/2017 4:02pm 109.66 -2.41 -2.15% 1,790,213
More information about the stockbuds
mailing list