[stockbuds] 2017-05-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 9 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/9/2017 4:20pm 2,396.92 -2.46 -0.10% 185,000,962
^IXIC 5/9/2017 4:25pm 6,120.59 +17.93 +0.29% 152,173,478
^GSPTSE 5/9/2017 4:09pm 15,569.20 -82.88 -0.53% 20,949,796
^TWII 5/9/2017 1:33pm 9,915.48 -21.77 -0.22%
XPTUSD=X 5/9/2017 9:24pm 904.5000 -15.1000 -1.6420%
XAUUSD=X 5/9/2017 9:24pm 1,221.0000 -6.1000 -0.4971%
XPDUSD=X 5/9/2017 9:24pm 794.9500 -10.6000 -1.3159%
XAGUSD=X 5/9/2017 9:24pm 16.1700 -0.0880 -0.5413%
USDCAD=X 5/9/2017 9:25pm 1.3731 +0.0032 +0.2351%
USDEUR=X 5/9/2017 9:25pm 0.9192 +0.0040 +0.4371%
USDGBP=X 5/9/2017 9:25pm 0.7731 +0.0003 +0.0414%
USDJPY=X 5/9/2017 9:25pm 113.8470 +0.5700 +0.5032%
USDTWD=X 5/9/2017 9:25pm 30.2780 +0.1390 +0.4612%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/9/2017 4:02pm 88.58 +0.38 +0.43% 102,203
HPQ 5/9/2017 4:02pm 19.24 -0.07 -0.36% 704,206
AAPL 5/9/2017 4:00pm 153.96 +0.95 +0.62% 5,174
IBM 5/9/2017 4:02pm 152.11 -0.92 -0.60% 724,601
MSFT 5/9/2017 4:00pm 69.04 +0.10 +0.15% 2,235,742
TWX 5/9/2017 4:02pm 98.13 -0.26 -0.26% 242,958
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/9/2017 4:00pm 49.49 +0.64 +1.31% 1,025,735
AMZN 5/9/2017 4:00pm 952.82 +3.78 +0.40% 227,085
CSCO 5/9/2017 4:00pm 33.90 -0.39 -1.14% 1,839,949
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/9/2017 4:00pm 36.37 -0.17 -0.47% 1,758,369
MOT N/A N/A N/A +0 +0%
LSI 5/9/2017 4:02pm 73.30 -1.06 -1.43% 49,602
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/9/2017 4:00pm 5.15 +0.10 +1.98% 48,939
Q 5/9/2017 4:02pm 84.27 +0.63 +0.75% 150,989
CTXS 5/9/2017 4:00pm 86.82 -0.37 -0.42% 224,221
TRMB 5/9/2017 4:00pm 35.67 -0.24 -0.67% 105,559
EFII 5/9/2017 4:00pm 45.96 -0.19 -0.41% 22,569
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/9/2017 4:00pm 2.75 +0.02 +0.73% 161,566
VZ 5/9/2017 4:00pm 46.42 -0.21 -0.45% 1,506,030
DIS 5/9/2017 4:03pm 112.07 +0.65 +0.58% 842,199
More information about the stockbuds
mailing list