[stockbuds] 2017-05-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 8 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/8/2017 4:20pm 2,399.38 +0.09 +0.00% 184,246,481
^IXIC 5/8/2017 4:25pm 6,102.66 +1.90 +0.03% 152,173,478
^GSPTSE 5/8/2017 4:09pm 15,652.08 +70.04 +0.45% 19,987,171
^TWII 5/8/2017 1:33pm 9,937.25 +37.31 +0.38%
XPTUSD=X 5/8/2017 9:24pm 919.9000 +9.7000 +1.0657%
XAUUSD=X 5/8/2017 9:24pm 1,227.1000 +0.2000 +0.0163%
XPDUSD=X 5/8/2017 9:24pm 807.6000 -5.4500 -0.6703%
XAGUSD=X 5/8/2017 9:24pm 16.2800 +0.0060 +0.0369%
USDCAD=X 5/8/2017 9:25pm 1.3691 +0.0043 +0.3165%
USDEUR=X 5/8/2017 9:25pm 0.9147 +0.0060 +0.6603%
USDGBP=X 5/8/2017 9:25pm 0.7725 +0.0021 +0.2739%
USDJPY=X 5/8/2017 9:25pm 113.2440 +0.5440 +0.4827%
USDTWD=X 5/8/2017 9:21pm 30.1730 +0.0050 +0.0166%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/8/2017 4:03pm 88.20 -0.41 -0.46% 134,425
HPQ 5/8/2017 4:04pm 19.31 +0.40 +2.12% 1,062,106
AAPL 5/8/2017 4:00pm 153.00 +4.04 +2.71% 641,648
IBM 5/8/2017 4:01pm 153.03 -0.52 -0.34% 765,800
MSFT 5/8/2017 4:00pm 68.94 -0.06 -0.09% 1,846,937
TWX 5/8/2017 4:03pm 98.39 +0.02 +0.02% 200,143
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/8/2017 4:00pm 48.85 +0.36 +0.74% 955,923
AMZN 5/8/2017 4:00pm 949.04 +14.89 +1.59% 106,700
CSCO 5/8/2017 4:00pm 34.29 -0.10 -0.29% 904,331
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/8/2017 4:00pm 36.52 -0.30 -0.81% 1,749,191
MOT N/A N/A N/A +0 +0%
LSI 5/8/2017 4:02pm 74.36 -0.35 -0.47% 52,320
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/8/2017 4:00pm 5.05 +0.00 +0.00% 42,334
Q 5/8/2017 4:03pm 83.64 +0.34 +0.41% 165,740
CTXS 5/8/2017 4:00pm 87.19 -0.29 -0.33% 103,300
TRMB 5/8/2017 4:00pm 35.91 -0.09 -0.25% 125,647
EFII 5/8/2017 4:00pm 46.15 +0.15 +0.33% 41,338
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/8/2017 4:00pm 2.73 -0.09 -3.19% 106,551
VZ 5/8/2017 4:00pm 46.63 -0.06 -0.13% 1,640,929
DIS 5/8/2017 4:04pm 111.42 -0.57 -0.51% 656,392
More information about the stockbuds
mailing list