[stockbuds] 2017-05-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 5 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/5/2017 4:20pm 2,399.29 +9.77 +0.41% 179,056,565
^IXIC 5/5/2017 4:25pm 6,100.76 +25.42 +0.42% 152,173,478
^GSPTSE 5/5/2017 4:09pm 15,582.04 +185.34 +1.20% 21,311,340
^TWII 5/5/2017 1:33pm 9,899.94 -67.70 -0.68%
XPTUSD=X 5/5/2017 9:24pm 914.2000 +6.5000 +0.7161%
XAUUSD=X 5/5/2017 9:24pm 1,229.2000 +0.6000 +0.0488%
XPDUSD=X 5/5/2017 9:24pm 812.7500 +12.1000 +1.5113%
XAGUSD=X 5/5/2017 9:24pm 16.3400 +0.0370 +0.2270%
USDCAD=X 5/5/2017 9:25pm 1.3658 -0.0091 -0.6582%
USDEUR=X 5/5/2017 9:25pm 0.9092 -0.0013 -0.1428%
USDGBP=X 5/5/2017 9:25pm 0.7703 -0.0036 -0.4652%
USDJPY=X 5/5/2017 9:25pm 112.5590 +0.0270 +0.0240%
USDTWD=X 5/5/2017 9:06pm 30.1530 +0.0380 +0.1262%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/5/2017 4:02pm 88.61 +0.72 +0.82% 74,976
HPQ 5/5/2017 4:03pm 18.91 +0.12 +0.64% 1,206,000
AAPL 5/5/2017 4:00pm 148.9508 +2.4208 +1.6521% 582,142
IBM 5/5/2017 4:01pm 155.05 -4.00 -2.51% 1,268,455
MSFT 5/5/2017 4:00pm 69.00 +0.19 +0.28% 1,883,612
TWX 5/5/2017 4:02pm 98.37 +0.07 +0.07% 346,945
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/5/2017 4:00pm 48.49 +0.04 +0.08% 465,644
AMZN 5/5/2017 4:00pm 934.15 -3.38 -0.36% 284,252
CSCO 5/5/2017 4:00pm 34.39 +0.21 +0.61% 1,089,545
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/5/2017 4:00pm 36.82 -0.03 -0.08% 1,797,177
MOT N/A N/A N/A +0 +0%
LSI 5/5/2017 4:02pm 74.71 +0.21 +0.28% 57,269
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/5/2017 4:00pm 5.05 +0.00 +0.00% 48,898
Q 5/5/2017 4:00pm 83.30 +1.10 +1.34% 125,343
CTXS 5/5/2017 4:00pm 87.48 +0.93 +1.07% 163,009
TRMB 5/5/2017 4:00pm 36.00 +0.33 +0.93% 120,880
EFII 5/5/2017 4:00pm 46.00 +0.17 +0.37% 41,900
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/5/2017 4:00pm 2.82 +0.15 +5.62% 171,882
VZ 5/5/2017 4:03pm 46.69 +0.81 +1.77% 1,714,380
DIS 5/5/2017 4:03pm 111.99 +0.82 +0.74% 597,170
More information about the stockbuds
mailing list