[stockbuds] 2017-05-05 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/5/2017 4:20pm        2,399.29      +9.77    +0.41%    179,056,565
^IXIC      5/5/2017 4:25pm        6,100.76     +25.42    +0.42%    152,173,478
^GSPTSE    5/5/2017 4:09pm       15,582.04    +185.34    +1.20%     21,311,340
^TWII      5/5/2017 1:33pm        9,899.94     -67.70    -0.68%               
XPTUSD=X   5/5/2017 9:24pm        914.2000    +6.5000  +0.7161%               
XAUUSD=X   5/5/2017 9:24pm      1,229.2000    +0.6000  +0.0488%               
XPDUSD=X   5/5/2017 9:24pm        812.7500   +12.1000  +1.5113%               
XAGUSD=X   5/5/2017 9:24pm         16.3400    +0.0370  +0.2270%               
USDCAD=X   5/5/2017 9:25pm          1.3658    -0.0091  -0.6582%               
USDEUR=X   5/5/2017 9:25pm          0.9092    -0.0013  -0.1428%               
USDGBP=X   5/5/2017 9:25pm          0.7703    -0.0036  -0.4652%               
USDJPY=X   5/5/2017 9:25pm        112.5590    +0.0270  +0.0240%               
USDTWD=X   5/5/2017 9:06pm         30.1530    +0.0380  +0.1262%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/5/2017 4:02pm           88.61      +0.72    +0.82%         74,976
HPQ        5/5/2017 4:03pm           18.91      +0.12    +0.64%      1,206,000
AAPL       5/5/2017 4:00pm        148.9508    +2.4208  +1.6521%        582,142
IBM        5/5/2017 4:01pm          155.05      -4.00    -2.51%      1,268,455
MSFT       5/5/2017 4:00pm           69.00      +0.19    +0.28%      1,883,612
TWX        5/5/2017 4:02pm           98.37      +0.07    +0.07%        346,945
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/5/2017 4:00pm           48.49      +0.04    +0.08%        465,644
AMZN       5/5/2017 4:00pm          934.15      -3.38    -0.36%        284,252
CSCO       5/5/2017 4:00pm           34.39      +0.21    +0.61%      1,089,545
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/5/2017 4:00pm           36.82      -0.03    -0.08%      1,797,177
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/5/2017 4:02pm           74.71      +0.21    +0.28%         57,269
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/5/2017 4:00pm            5.05      +0.00    +0.00%         48,898
Q          5/5/2017 4:00pm           83.30      +1.10    +1.34%        125,343
CTXS       5/5/2017 4:00pm           87.48      +0.93    +1.07%        163,009
TRMB       5/5/2017 4:00pm           36.00      +0.33    +0.93%        120,880
EFII       5/5/2017 4:00pm           46.00      +0.17    +0.37%         41,900
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       5/5/2017 4:00pm            2.82      +0.15    +5.62%        171,882
VZ         5/5/2017 4:03pm           46.69      +0.81    +1.77%      1,714,380
DIS        5/5/2017 4:03pm          111.99      +0.82    +0.74%        597,170