[stockbuds] 2017-05-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu May 4 13:25:02 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/4/2017 4:20pm        2,389.52      +1.39    +0.06%    223,181,202
^IXIC      5/4/2017 4:25pm        6,075.34      +2.79    +0.05%    152,173,478
^GSPTSE    5/4/2017 4:09pm       15,396.70    -146.44    -0.94%     27,177,311
^TWII      5/4/2017 1:33pm        9,967.64     +12.31    +0.12%               
XPTUSD=X   5/4/2017 9:25pm      1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   5/4/2017 9:25pm      1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   5/4/2017 9:25pm        672.1500   -25.1500  -3.6068%               
XAGUSD=X   5/4/2017 9:25pm         18.5950    -0.1670  -0.8901%               
USDCAD=X   5/4/2017 9:25pm          1.3755    +0.0024  +0.1726%               
USDEUR=X   5/4/2017 9:25pm          0.9100    -0.0085  -0.9254%               
USDGBP=X   5/4/2017 9:25pm          0.7736    -0.0034  -0.4427%               
USDJPY=X   5/4/2017 9:25pm        112.4000    -0.2420  -0.2148%               
USDTWD=X   5/4/2017 9:22pm         30.1500    +0.1060  +0.3528%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/4/2017 4:02pm           87.89      +0.66    +0.76%        130,948
HPQ        5/4/2017 4:03pm           18.79      -0.02    -0.11%        764,485
AAPL       5/4/2017 4:00pm          146.53      -0.53    -0.36%        483,572
IBM        5/4/2017 4:01pm          159.05      +0.42    +0.26%        494,466
MSFT       5/4/2017 4:00pm           68.81      -0.27    -0.39%      2,143,091
TWX        5/4/2017 4:03pm           98.30      -0.75    -0.76%        581,521
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/4/2017 4:00pm           48.45      -0.09    -0.19%        194,148
AMZN       5/4/2017 4:00pm          937.53      -3.50    -0.37%        239,514
CSCO       5/4/2017 4:00pm           34.18      -0.07    -0.20%      1,359,587
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/4/2017 4:00pm           36.85      -0.13    -0.35%      1,633,923
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/4/2017 4:01pm           74.50      -1.11    -1.47%        113,432
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/4/2017 4:00pm            5.05      -0.12    -2.42%        108,805
Q          5/4/2017 4:01pm           82.20      -0.44    -0.53%        180,070
CTXS       5/4/2017 4:00pm           86.55      -0.50    -0.57%        330,265
TRMB       5/4/2017 4:00pm           35.67      +0.06    +0.17%        119,088
EFII       5/4/2017 4:00pm           45.83      +0.00    +0.00%         23,910
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       5/4/2017 4:00pm            2.67      -0.30   -10.25%        394,891
VZ         5/4/2017 4:03pm           45.88      -0.27    -0.59%      2,194,558
DIS        5/4/2017 4:00pm          111.17      -0.45    -0.40%      1,085,983


More information about the stockbuds mailing list