[stockbuds] 2017-05-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 4 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/4/2017 4:20pm 2,389.52 +1.39 +0.06% 223,181,202
^IXIC 5/4/2017 4:25pm 6,075.34 +2.79 +0.05% 152,173,478
^GSPTSE 5/4/2017 4:09pm 15,396.70 -146.44 -0.94% 27,177,311
^TWII 5/4/2017 1:33pm 9,967.64 +12.31 +0.12%
XPTUSD=X 5/4/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 5/4/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 5/4/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 5/4/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 5/4/2017 9:25pm 1.3755 +0.0024 +0.1726%
USDEUR=X 5/4/2017 9:25pm 0.9100 -0.0085 -0.9254%
USDGBP=X 5/4/2017 9:25pm 0.7736 -0.0034 -0.4427%
USDJPY=X 5/4/2017 9:25pm 112.4000 -0.2420 -0.2148%
USDTWD=X 5/4/2017 9:22pm 30.1500 +0.1060 +0.3528%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/4/2017 4:02pm 87.89 +0.66 +0.76% 130,948
HPQ 5/4/2017 4:03pm 18.79 -0.02 -0.11% 764,485
AAPL 5/4/2017 4:00pm 146.53 -0.53 -0.36% 483,572
IBM 5/4/2017 4:01pm 159.05 +0.42 +0.26% 494,466
MSFT 5/4/2017 4:00pm 68.81 -0.27 -0.39% 2,143,091
TWX 5/4/2017 4:03pm 98.30 -0.75 -0.76% 581,521
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/4/2017 4:00pm 48.45 -0.09 -0.19% 194,148
AMZN 5/4/2017 4:00pm 937.53 -3.50 -0.37% 239,514
CSCO 5/4/2017 4:00pm 34.18 -0.07 -0.20% 1,359,587
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/4/2017 4:00pm 36.85 -0.13 -0.35% 1,633,923
MOT N/A N/A N/A +0 +0%
LSI 5/4/2017 4:01pm 74.50 -1.11 -1.47% 113,432
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/4/2017 4:00pm 5.05 -0.12 -2.42% 108,805
Q 5/4/2017 4:01pm 82.20 -0.44 -0.53% 180,070
CTXS 5/4/2017 4:00pm 86.55 -0.50 -0.57% 330,265
TRMB 5/4/2017 4:00pm 35.67 +0.06 +0.17% 119,088
EFII 5/4/2017 4:00pm 45.83 +0.00 +0.00% 23,910
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/4/2017 4:00pm 2.67 -0.30 -10.25% 394,891
VZ 5/4/2017 4:03pm 45.88 -0.27 -0.59% 2,194,558
DIS 5/4/2017 4:00pm 111.17 -0.45 -0.40% 1,085,983
More information about the stockbuds
mailing list