[stockbuds] 2017-05-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 3 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/3/2017 4:20pm 2,388.13 -3.04 -0.13% 226,424,820
^IXIC 5/3/2017 4:25pm 6,072.55 -22.82 -0.37% 152,173,478
^GSPTSE 5/3/2017 4:09pm 15,543.14 -76.51 -0.49% 24,048,467
^TWII 5/3/2017 1:33pm 9,955.33 +14.06 +0.14%
XPTUSD=X 5/3/2017 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 5/3/2017 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 5/3/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 5/3/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 5/3/2017 9:25pm 1.3729 +0.0019 +0.1379%
USDEUR=X 5/3/2017 9:25pm 0.9182 +0.0034 +0.3717%
USDGBP=X 5/3/2017 9:25pm 0.7768 +0.0039 +0.5020%
USDJPY=X 5/3/2017 9:25pm 112.6810 +0.6440 +0.5748%
USDTWD=X 5/3/2017 9:21pm 30.0710 +0.0250 +0.0832%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/3/2017 4:02pm 87.23 -0.95 -1.08% 156,648
HPQ 5/3/2017 4:03pm 18.81 -0.09 -0.48% 762,031
AAPL 5/3/2017 4:00pm 147.06 -0.45 -0.31% 144,101,074
IBM 5/3/2017 4:02pm 158.63 -0.47 -0.30% 431,882
MSFT 5/3/2017 4:00pm 69.08 -0.22 -0.32% 1,131,059
TWX 5/3/2017 4:03pm 99.05 -0.28 -0.28% 412,061
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/3/2017 4:00pm 48.54 -0.55 -1.12% 469,162
AMZN 5/3/2017 4:00pm 941.03 -5.91 -0.62% 22,485
CSCO 5/3/2017 4:00pm 34.25 +0.01 +0.03% 1,109,958
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/3/2017 4:00pm 36.9601 -0.0099 -0.0268% 1,201,296
MOT N/A N/A N/A +0 +0%
LSI 5/3/2017 4:02pm 75.61 -0.41 -0.54% 76,382
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/3/2017 4:00pm 5.175 -0.150 -2.817% 87,887
Q 5/3/2017 4:01pm 82.64 -2.70 -3.16% 186,066
CTXS 5/3/2017 4:00pm 87.05 +5.76 +7.09% 396,550
TRMB 5/3/2017 4:00pm 35.61 -0.43 -1.19% 156,358
EFII 5/3/2017 4:00pm 45.83 -0.17 -0.37% 36,172
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/3/2017 4:00pm 2.975 +0.050 +1.709% 143,016
VZ 5/3/2017 4:04pm 46.15 +0.24 +0.52% 1,938,311
DIS 5/3/2017 4:03pm 111.62 -2.75 -2.40% 1,205,752
More information about the stockbuds
mailing list