[stockbuds] 2017-05-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 2 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/2/2017 4:20pm 2,391.17 +2.84 +0.12% 236,466,413
^IXIC 5/2/2017 4:25pm 6,095.37 +3.76 +0.06% 152,173,478
^GSPTSE 5/2/2017 4:09pm 15,619.65 +44.02 +0.28% 25,447,100
^TWII 5/2/2017 1:33pm 9,941.27 +69.27 +0.70%
XPTUSD=X 5/2/2017 9:24pm 928.3000 -3.9000 -0.4184%
XAUUSD=X 5/2/2017 9:24pm 1,257.9000 +2.4000 +0.1912%
XPDUSD=X 5/2/2017 9:24pm 817.0000 +2.5500 +0.3131%
XAGUSD=X 5/2/2017 9:24pm 16.8450 +0.0030 +0.0178%
USDCAD=X 5/2/2017 9:25pm 1.3711 +0.0037 +0.2735%
USDEUR=X 5/2/2017 9:25pm 0.9151 -0.0021 -0.2290%
USDGBP=X 5/2/2017 9:25pm 0.7732 -0.0028 -0.3608%
USDJPY=X 5/2/2017 9:25pm 112.0350 +0.2150 +0.1923%
USDTWD=X 5/2/2017 9:17pm 29.9770 -0.2270 -0.7516%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/2/2017 4:02pm 88.18 -0.11 -0.12% 155,649
HPQ 5/2/2017 4:01pm 18.90 -0.03 -0.16% 1,136,624
AAPL 5/2/2017 4:00pm 147.51 +0.93 +0.63% 150,368,443
IBM 5/2/2017 4:01pm 159.10 +0.26 +0.16% 331,116
MSFT 5/2/2017 4:00pm 69.30 -0.11 -0.16% 2,342,396
TWX 5/2/2017 4:03pm 99.33 +0.27 +0.27% 255,592
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/2/2017 4:00pm 49.09 +0.48 +0.99% 605,225
AMZN 5/2/2017 4:00pm 946.68 -1.55 -0.16% 127,525
CSCO 5/2/2017 4:00pm 34.23 +0.26 +0.77% 1,442,245
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/2/2017 4:00pm 36.98 +0.67 +1.85% 3,531,705
MOT N/A N/A N/A +0 +0%
LSI 5/2/2017 4:02pm 76.02 -2.15 -2.75% 115,222
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/2/2017 4:00pm 5.325 -0.475 -8.190% 206,603
Q 5/2/2017 4:02pm 85.34 +0.75 +0.89% 135,496
CTXS 5/2/2017 4:00pm 81.29 -0.46 -0.56% 152,356
TRMB 5/2/2017 4:00pm 36.02 +0.19 +0.53% 210,183
EFII 5/2/2017 4:00pm 46.00 +0.05 +0.11% 25,489
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/2/2017 4:00pm 2.92 -0.25 -7.89% 491,644
VZ 5/2/2017 4:03pm 45.91 +0.03 +0.07% 1,334,163
DIS 5/2/2017 4:02pm 114.37 -0.36 -0.31% 721,232
More information about the stockbuds
mailing list