[stockbuds] 2017-05-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 1 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/1/2017 4:20pm 2,388.33 +4.13 +0.17% 188,675,286
^IXIC 5/1/2017 4:25pm 6,091.60 +44.00 +0.73% 152,173,478
^GSPTSE 5/1/2017 4:09pm 15,575.63 -10.50 -0.07% 20,245,800
^TWII 4/28/2017 1:33pm 9,872.00 +11.38 +0.12%
XPTUSD=X 5/1/2017 9:24pm 932.6000 -16.1000 -1.6971%
XAUUSD=X 5/1/2017 9:24pm 1,257.9000 -10.4000 +0.0076%
XPDUSD=X 5/1/2017 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 5/1/2017 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 5/1/2017 9:25pm 1.3680 +0.0028 +0.2080%
USDEUR=X 5/1/2017 9:25pm 0.9173 -0.0004 -0.0436%
USDGBP=X 5/1/2017 9:25pm 0.7758 +0.0037 +0.4727%
USDJPY=X 5/1/2017 9:25pm 111.8190 +0.3240 +0.2906%
USDTWD=X 5/1/2017 9:18pm 30.2080 +0.0530 +0.1758%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/1/2017 4:02pm 88.29 +0.21 +0.24% 122,007
HPQ 5/1/2017 4:03pm 18.93 +0.11 +0.58% 854,591
AAPL 5/1/2017 4:00pm 146.60 +2.95 +2.05% 149,913,629
IBM 5/1/2017 4:01pm 158.84 -1.45 -0.90% 518,930
MSFT 5/1/2017 4:00pm 69.41 +0.95 +1.39% 1,204,447
TWX 5/1/2017 4:02pm 99.06 -0.21 -0.21% 288,206
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/1/2017 4:00pm 48.61 +0.40 +0.83% 616,634
AMZN 5/1/2017 4:00pm 948.43 +23.44 +2.53% 541,003
CSCO 5/1/2017 4:00pm 33.965 -0.105 -0.308% 1,351,366
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/1/2017 4:00pm 36.31 +0.16 +0.44% 2,464,102
MOT N/A N/A N/A +0 +0%
LSI 5/1/2017 4:02pm 78.17 -0.22 -0.28% 59,798
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/1/2017 4:00pm 5.80 +0.00 +0.00% 60,172
Q 5/1/2017 4:01pm 84.59 +0.31 +0.37% 139,274
CTXS 5/1/2017 4:00pm 81.75 +0.81 +1.00% 134,894
TRMB 5/1/2017 4:00pm 35.83 +0.40 +1.13% 156,349
EFII 5/1/2017 4:00pm 45.95 +0.17 +0.37% 21,057
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/1/2017 4:00pm 3.17 -0.10 -3.06% 464,401
VZ 5/1/2017 4:01pm 45.88 -0.03 -0.07% 1,536,008
DIS 5/1/2017 4:04pm 114.73 -0.87 -0.75% 531,858
More information about the stockbuds
mailing list