From stockbuds at lists.jameslick.com Mon May 1 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 01 May 2017 13:25:02 -0700 Subject: [stockbuds] 2017-05-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/1/2017 4:20pm 2,388.33 +4.13 +0.17% 188,675,286 ^IXIC 5/1/2017 4:25pm 6,091.60 +44.00 +0.73% 152,173,478 ^GSPTSE 5/1/2017 4:09pm 15,575.63 -10.50 -0.07% 20,245,800 ^TWII 4/28/2017 1:33pm 9,872.00 +11.38 +0.12% XPTUSD=X 5/1/2017 9:24pm 932.6000 -16.1000 -1.6971% XAUUSD=X 5/1/2017 9:24pm 1,257.9000 -10.4000 +0.0076% XPDUSD=X 5/1/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 5/1/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 5/1/2017 9:25pm 1.3680 +0.0028 +0.2080% USDEUR=X 5/1/2017 9:25pm 0.9173 -0.0004 -0.0436% USDGBP=X 5/1/2017 9:25pm 0.7758 +0.0037 +0.4727% USDJPY=X 5/1/2017 9:25pm 111.8190 +0.3240 +0.2906% USDTWD=X 5/1/2017 9:18pm 30.2080 +0.0530 +0.1758% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/1/2017 4:02pm 88.29 +0.21 +0.24% 122,007 HPQ 5/1/2017 4:03pm 18.93 +0.11 +0.58% 854,591 AAPL 5/1/2017 4:00pm 146.60 +2.95 +2.05% 149,913,629 IBM 5/1/2017 4:01pm 158.84 -1.45 -0.90% 518,930 MSFT 5/1/2017 4:00pm 69.41 +0.95 +1.39% 1,204,447 TWX 5/1/2017 4:02pm 99.06 -0.21 -0.21% 288,206 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/1/2017 4:00pm 48.61 +0.40 +0.83% 616,634 AMZN 5/1/2017 4:00pm 948.43 +23.44 +2.53% 541,003 CSCO 5/1/2017 4:00pm 33.965 -0.105 -0.308% 1,351,366 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/1/2017 4:00pm 36.31 +0.16 +0.44% 2,464,102 MOT N/A N/A N/A +0 +0% LSI 5/1/2017 4:02pm 78.17 -0.22 -0.28% 59,798 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/1/2017 4:00pm 5.80 +0.00 +0.00% 60,172 Q 5/1/2017 4:01pm 84.59 +0.31 +0.37% 139,274 CTXS 5/1/2017 4:00pm 81.75 +0.81 +1.00% 134,894 TRMB 5/1/2017 4:00pm 35.83 +0.40 +1.13% 156,349 EFII 5/1/2017 4:00pm 45.95 +0.17 +0.37% 21,057 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/1/2017 4:00pm 3.17 -0.10 -3.06% 464,401 VZ 5/1/2017 4:01pm 45.88 -0.03 -0.07% 1,536,008 DIS 5/1/2017 4:04pm 114.73 -0.87 -0.75% 531,858 From stockbuds at lists.jameslick.com Mon May 1 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 01 May 2017 15:30:02 -0700 Subject: [stockbuds] 2017-05-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/1/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 5/1/2017 6:05pm 10.90 +0.00 +0.00% VBINX 5/1/2017 6:05pm 32.46 +0.02 +0.06% VIIIX 5/1/2017 6:05pm 217.73 +0.38 +0.17% SSHFX 5/1/2017 6:05pm 46.47 +0.17 +0.37% LLPFX 5/1/2017 6:05pm 26.82 +0.04 +0.15% FCNTX 5/1/2017 6:05pm 111.40 +0.68 +0.61% NBGNX 5/1/2017 6:05pm 34.27 +0.07 +0.20% TEPLX 5/1/2017 6:05pm 25.23 +0.01 +0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/1/2017 6:05pm 70.07 +0.53 +0.76% UOPIX 5/1/2017 6:05pm 144.37 +2.36 +1.66% From stockbuds at lists.jameslick.com Tue May 2 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 02 May 2017 13:25:01 -0700 Subject: [stockbuds] 2017-05-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/2/2017 4:20pm 2,391.17 +2.84 +0.12% 236,466,413 ^IXIC 5/2/2017 4:25pm 6,095.37 +3.76 +0.06% 152,173,478 ^GSPTSE 5/2/2017 4:09pm 15,619.65 +44.02 +0.28% 25,447,100 ^TWII 5/2/2017 1:33pm 9,941.27 +69.27 +0.70% XPTUSD=X 5/2/2017 9:24pm 928.3000 -3.9000 -0.4184% XAUUSD=X 5/2/2017 9:24pm 1,257.9000 +2.4000 +0.1912% XPDUSD=X 5/2/2017 9:24pm 817.0000 +2.5500 +0.3131% XAGUSD=X 5/2/2017 9:24pm 16.8450 +0.0030 +0.0178% USDCAD=X 5/2/2017 9:25pm 1.3711 +0.0037 +0.2735% USDEUR=X 5/2/2017 9:25pm 0.9151 -0.0021 -0.2290% USDGBP=X 5/2/2017 9:25pm 0.7732 -0.0028 -0.3608% USDJPY=X 5/2/2017 9:25pm 112.0350 +0.2150 +0.1923% USDTWD=X 5/2/2017 9:17pm 29.9770 -0.2270 -0.7516% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/2/2017 4:02pm 88.18 -0.11 -0.12% 155,649 HPQ 5/2/2017 4:01pm 18.90 -0.03 -0.16% 1,136,624 AAPL 5/2/2017 4:00pm 147.51 +0.93 +0.63% 150,368,443 IBM 5/2/2017 4:01pm 159.10 +0.26 +0.16% 331,116 MSFT 5/2/2017 4:00pm 69.30 -0.11 -0.16% 2,342,396 TWX 5/2/2017 4:03pm 99.33 +0.27 +0.27% 255,592 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/2/2017 4:00pm 49.09 +0.48 +0.99% 605,225 AMZN 5/2/2017 4:00pm 946.68 -1.55 -0.16% 127,525 CSCO 5/2/2017 4:00pm 34.23 +0.26 +0.77% 1,442,245 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/2/2017 4:00pm 36.98 +0.67 +1.85% 3,531,705 MOT N/A N/A N/A +0 +0% LSI 5/2/2017 4:02pm 76.02 -2.15 -2.75% 115,222 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/2/2017 4:00pm 5.325 -0.475 -8.190% 206,603 Q 5/2/2017 4:02pm 85.34 +0.75 +0.89% 135,496 CTXS 5/2/2017 4:00pm 81.29 -0.46 -0.56% 152,356 TRMB 5/2/2017 4:00pm 36.02 +0.19 +0.53% 210,183 EFII 5/2/2017 4:00pm 46.00 +0.05 +0.11% 25,489 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/2/2017 4:00pm 2.92 -0.25 -7.89% 491,644 VZ 5/2/2017 4:03pm 45.91 +0.03 +0.07% 1,334,163 DIS 5/2/2017 4:02pm 114.37 -0.36 -0.31% 721,232 From stockbuds at lists.jameslick.com Tue May 2 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 02 May 2017 15:30:01 -0700 Subject: [stockbuds] 2017-05-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/2/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/2/2017 6:07pm 10.89 +0.01 +0.09% VBINX 5/2/2017 6:05pm 32.49 +0.03 +0.09% VIIIX 5/2/2017 6:05pm 217.99 +0.26 +0.12% SSHFX 5/2/2017 6:05pm 46.43 -0.04 -0.09% LLPFX 5/2/2017 6:05pm 26.98 +0.16 +0.60% FCNTX 5/2/2017 6:05pm 111.72 +0.32 +0.29% NBGNX 5/2/2017 6:05pm 34.21 -0.06 -0.18% TEPLX 5/2/2017 6:05pm 25.40 +0.17 +0.67% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/2/2017 6:05pm 70.13 +0.06 +0.09% UOPIX 5/2/2017 6:05pm 145.03 +0.66 +0.46% From stockbuds at lists.jameslick.com Wed May 3 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 03 May 2017 13:25:01 -0700 Subject: [stockbuds] 2017-05-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/3/2017 4:20pm 2,388.13 -3.04 -0.13% 226,424,820 ^IXIC 5/3/2017 4:25pm 6,072.55 -22.82 -0.37% 152,173,478 ^GSPTSE 5/3/2017 4:09pm 15,543.14 -76.51 -0.49% 24,048,467 ^TWII 5/3/2017 1:33pm 9,955.33 +14.06 +0.14% XPTUSD=X 5/3/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 5/3/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 5/3/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 5/3/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 5/3/2017 9:25pm 1.3729 +0.0019 +0.1379% USDEUR=X 5/3/2017 9:25pm 0.9182 +0.0034 +0.3717% USDGBP=X 5/3/2017 9:25pm 0.7768 +0.0039 +0.5020% USDJPY=X 5/3/2017 9:25pm 112.6810 +0.6440 +0.5748% USDTWD=X 5/3/2017 9:21pm 30.0710 +0.0250 +0.0832% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/3/2017 4:02pm 87.23 -0.95 -1.08% 156,648 HPQ 5/3/2017 4:03pm 18.81 -0.09 -0.48% 762,031 AAPL 5/3/2017 4:00pm 147.06 -0.45 -0.31% 144,101,074 IBM 5/3/2017 4:02pm 158.63 -0.47 -0.30% 431,882 MSFT 5/3/2017 4:00pm 69.08 -0.22 -0.32% 1,131,059 TWX 5/3/2017 4:03pm 99.05 -0.28 -0.28% 412,061 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/3/2017 4:00pm 48.54 -0.55 -1.12% 469,162 AMZN 5/3/2017 4:00pm 941.03 -5.91 -0.62% 22,485 CSCO 5/3/2017 4:00pm 34.25 +0.01 +0.03% 1,109,958 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/3/2017 4:00pm 36.9601 -0.0099 -0.0268% 1,201,296 MOT N/A N/A N/A +0 +0% LSI 5/3/2017 4:02pm 75.61 -0.41 -0.54% 76,382 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/3/2017 4:00pm 5.175 -0.150 -2.817% 87,887 Q 5/3/2017 4:01pm 82.64 -2.70 -3.16% 186,066 CTXS 5/3/2017 4:00pm 87.05 +5.76 +7.09% 396,550 TRMB 5/3/2017 4:00pm 35.61 -0.43 -1.19% 156,358 EFII 5/3/2017 4:00pm 45.83 -0.17 -0.37% 36,172 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/3/2017 4:00pm 2.975 +0.050 +1.709% 143,016 VZ 5/3/2017 4:04pm 46.15 +0.24 +0.52% 1,938,311 DIS 5/3/2017 4:03pm 111.62 -2.75 -2.40% 1,205,752 From stockbuds at lists.jameslick.com Wed May 3 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 03 May 2017 15:30:02 -0700 Subject: [stockbuds] 2017-05-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/3/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 5/3/2017 6:13pm 10.89 +0.00 +0.00% VBINX 5/3/2017 6:05pm 32.44 -0.05 -0.15% VIIIX 5/3/2017 6:05pm 217.75 -0.24 -0.11% SSHFX 5/3/2017 6:05pm 46.38 -0.05 -0.11% LLPFX 5/3/2017 6:05pm 26.90 -0.08 -0.30% FCNTX 5/3/2017 6:05pm 111.57 -0.15 -0.13% NBGNX 5/3/2017 6:05pm 34.16 -0.05 -0.15% TEPLX 5/3/2017 6:05pm 25.31 -0.09 -0.35% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/3/2017 6:05pm 69.98 -0.15 -0.21% UOPIX 5/3/2017 6:05pm 144.10 -0.93 -0.64% From stockbuds at lists.jameslick.com Thu May 4 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 04 May 2017 13:25:02 -0700 Subject: [stockbuds] 2017-05-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/4/2017 4:20pm 2,389.52 +1.39 +0.06% 223,181,202 ^IXIC 5/4/2017 4:25pm 6,075.34 +2.79 +0.05% 152,173,478 ^GSPTSE 5/4/2017 4:09pm 15,396.70 -146.44 -0.94% 27,177,311 ^TWII 5/4/2017 1:33pm 9,967.64 +12.31 +0.12% XPTUSD=X 5/4/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 5/4/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 5/4/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 5/4/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 5/4/2017 9:25pm 1.3755 +0.0024 +0.1726% USDEUR=X 5/4/2017 9:25pm 0.9100 -0.0085 -0.9254% USDGBP=X 5/4/2017 9:25pm 0.7736 -0.0034 -0.4427% USDJPY=X 5/4/2017 9:25pm 112.4000 -0.2420 -0.2148% USDTWD=X 5/4/2017 9:22pm 30.1500 +0.1060 +0.3528% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/4/2017 4:02pm 87.89 +0.66 +0.76% 130,948 HPQ 5/4/2017 4:03pm 18.79 -0.02 -0.11% 764,485 AAPL 5/4/2017 4:00pm 146.53 -0.53 -0.36% 483,572 IBM 5/4/2017 4:01pm 159.05 +0.42 +0.26% 494,466 MSFT 5/4/2017 4:00pm 68.81 -0.27 -0.39% 2,143,091 TWX 5/4/2017 4:03pm 98.30 -0.75 -0.76% 581,521 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/4/2017 4:00pm 48.45 -0.09 -0.19% 194,148 AMZN 5/4/2017 4:00pm 937.53 -3.50 -0.37% 239,514 CSCO 5/4/2017 4:00pm 34.18 -0.07 -0.20% 1,359,587 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/4/2017 4:00pm 36.85 -0.13 -0.35% 1,633,923 MOT N/A N/A N/A +0 +0% LSI 5/4/2017 4:01pm 74.50 -1.11 -1.47% 113,432 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/4/2017 4:00pm 5.05 -0.12 -2.42% 108,805 Q 5/4/2017 4:01pm 82.20 -0.44 -0.53% 180,070 CTXS 5/4/2017 4:00pm 86.55 -0.50 -0.57% 330,265 TRMB 5/4/2017 4:00pm 35.67 +0.06 +0.17% 119,088 EFII 5/4/2017 4:00pm 45.83 +0.00 +0.00% 23,910 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/4/2017 4:00pm 2.67 -0.30 -10.25% 394,891 VZ 5/4/2017 4:03pm 45.88 -0.27 -0.59% 2,194,558 DIS 5/4/2017 4:00pm 111.17 -0.45 -0.40% 1,085,983 From stockbuds at lists.jameslick.com Thu May 4 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 04 May 2017 15:30:02 -0700 Subject: [stockbuds] 2017-05-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/4/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 5/4/2017 6:05pm 10.87 -0.02 -0.18% VBINX 5/4/2017 6:05pm 32.42 -0.02 -0.06% VIIIX 5/4/2017 6:05pm 217.90 +0.15 +0.07% SSHFX 5/4/2017 6:05pm 46.33 -0.05 -0.11% LLPFX 5/4/2017 6:05pm 26.68 -0.22 -0.82% FCNTX 5/4/2017 6:05pm 111.61 +0.04 +0.04% NBGNX 5/4/2017 6:05pm 34.21 +0.05 +0.15% TEPLX 5/4/2017 6:05pm 25.45 +0.14 +0.55% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/4/2017 6:05pm 69.97 -0.01 -0.01% UOPIX 5/4/2017 6:05pm 144.16 +0.06 +0.04% From stockbuds at lists.jameslick.com Fri May 5 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 05 May 2017 13:25:02 -0700 Subject: [stockbuds] 2017-05-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/5/2017 4:20pm 2,399.29 +9.77 +0.41% 179,056,565 ^IXIC 5/5/2017 4:25pm 6,100.76 +25.42 +0.42% 152,173,478 ^GSPTSE 5/5/2017 4:09pm 15,582.04 +185.34 +1.20% 21,311,340 ^TWII 5/5/2017 1:33pm 9,899.94 -67.70 -0.68% XPTUSD=X 5/5/2017 9:24pm 914.2000 +6.5000 +0.7161% XAUUSD=X 5/5/2017 9:24pm 1,229.2000 +0.6000 +0.0488% XPDUSD=X 5/5/2017 9:24pm 812.7500 +12.1000 +1.5113% XAGUSD=X 5/5/2017 9:24pm 16.3400 +0.0370 +0.2270% USDCAD=X 5/5/2017 9:25pm 1.3658 -0.0091 -0.6582% USDEUR=X 5/5/2017 9:25pm 0.9092 -0.0013 -0.1428% USDGBP=X 5/5/2017 9:25pm 0.7703 -0.0036 -0.4652% USDJPY=X 5/5/2017 9:25pm 112.5590 +0.0270 +0.0240% USDTWD=X 5/5/2017 9:06pm 30.1530 +0.0380 +0.1262% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/5/2017 4:02pm 88.61 +0.72 +0.82% 74,976 HPQ 5/5/2017 4:03pm 18.91 +0.12 +0.64% 1,206,000 AAPL 5/5/2017 4:00pm 148.9508 +2.4208 +1.6521% 582,142 IBM 5/5/2017 4:01pm 155.05 -4.00 -2.51% 1,268,455 MSFT 5/5/2017 4:00pm 69.00 +0.19 +0.28% 1,883,612 TWX 5/5/2017 4:02pm 98.37 +0.07 +0.07% 346,945 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/5/2017 4:00pm 48.49 +0.04 +0.08% 465,644 AMZN 5/5/2017 4:00pm 934.15 -3.38 -0.36% 284,252 CSCO 5/5/2017 4:00pm 34.39 +0.21 +0.61% 1,089,545 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/5/2017 4:00pm 36.82 -0.03 -0.08% 1,797,177 MOT N/A N/A N/A +0 +0% LSI 5/5/2017 4:02pm 74.71 +0.21 +0.28% 57,269 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/5/2017 4:00pm 5.05 +0.00 +0.00% 48,898 Q 5/5/2017 4:00pm 83.30 +1.10 +1.34% 125,343 CTXS 5/5/2017 4:00pm 87.48 +0.93 +1.07% 163,009 TRMB 5/5/2017 4:00pm 36.00 +0.33 +0.93% 120,880 EFII 5/5/2017 4:00pm 46.00 +0.17 +0.37% 41,900 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/5/2017 4:00pm 2.82 +0.15 +5.62% 171,882 VZ 5/5/2017 4:03pm 46.69 +0.81 +1.77% 1,714,380 DIS 5/5/2017 4:03pm 111.99 +0.82 +0.74% 597,170 From stockbuds at lists.jameslick.com Fri May 5 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 05 May 2017 15:30:02 -0700 Subject: [stockbuds] 2017-05-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/5/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 5/5/2017 6:05pm 10.87 +0.00 +0.00% VBINX 5/5/2017 6:05pm 32.52 +0.10 +0.31% VIIIX 5/5/2017 6:05pm 218.79 +0.89 +0.41% SSHFX 5/5/2017 6:05pm 46.70 +0.37 +0.80% LLPFX 5/5/2017 6:05pm 26.82 +0.14 +0.52% FCNTX 5/5/2017 6:05pm 112.07 +0.46 +0.41% NBGNX 5/5/2017 6:05pm 34.35 +0.14 +0.41% TEPLX 5/5/2017 6:05pm 25.57 +0.12 +0.47% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/5/2017 6:05pm 70.47 +0.50 +0.71% UOPIX 5/5/2017 6:05pm 145.18 +1.02 +0.71% From stockbuds at lists.jameslick.com Mon May 8 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 08 May 2017 13:25:02 -0700 Subject: [stockbuds] 2017-05-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/8/2017 4:20pm 2,399.38 +0.09 +0.00% 184,246,481 ^IXIC 5/8/2017 4:25pm 6,102.66 +1.90 +0.03% 152,173,478 ^GSPTSE 5/8/2017 4:09pm 15,652.08 +70.04 +0.45% 19,987,171 ^TWII 5/8/2017 1:33pm 9,937.25 +37.31 +0.38% XPTUSD=X 5/8/2017 9:24pm 919.9000 +9.7000 +1.0657% XAUUSD=X 5/8/2017 9:24pm 1,227.1000 +0.2000 +0.0163% XPDUSD=X 5/8/2017 9:24pm 807.6000 -5.4500 -0.6703% XAGUSD=X 5/8/2017 9:24pm 16.2800 +0.0060 +0.0369% USDCAD=X 5/8/2017 9:25pm 1.3691 +0.0043 +0.3165% USDEUR=X 5/8/2017 9:25pm 0.9147 +0.0060 +0.6603% USDGBP=X 5/8/2017 9:25pm 0.7725 +0.0021 +0.2739% USDJPY=X 5/8/2017 9:25pm 113.2440 +0.5440 +0.4827% USDTWD=X 5/8/2017 9:21pm 30.1730 +0.0050 +0.0166% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/8/2017 4:03pm 88.20 -0.41 -0.46% 134,425 HPQ 5/8/2017 4:04pm 19.31 +0.40 +2.12% 1,062,106 AAPL 5/8/2017 4:00pm 153.00 +4.04 +2.71% 641,648 IBM 5/8/2017 4:01pm 153.03 -0.52 -0.34% 765,800 MSFT 5/8/2017 4:00pm 68.94 -0.06 -0.09% 1,846,937 TWX 5/8/2017 4:03pm 98.39 +0.02 +0.02% 200,143 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/8/2017 4:00pm 48.85 +0.36 +0.74% 955,923 AMZN 5/8/2017 4:00pm 949.04 +14.89 +1.59% 106,700 CSCO 5/8/2017 4:00pm 34.29 -0.10 -0.29% 904,331 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/8/2017 4:00pm 36.52 -0.30 -0.81% 1,749,191 MOT N/A N/A N/A +0 +0% LSI 5/8/2017 4:02pm 74.36 -0.35 -0.47% 52,320 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/8/2017 4:00pm 5.05 +0.00 +0.00% 42,334 Q 5/8/2017 4:03pm 83.64 +0.34 +0.41% 165,740 CTXS 5/8/2017 4:00pm 87.19 -0.29 -0.33% 103,300 TRMB 5/8/2017 4:00pm 35.91 -0.09 -0.25% 125,647 EFII 5/8/2017 4:00pm 46.15 +0.15 +0.33% 41,338 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/8/2017 4:00pm 2.73 -0.09 -3.19% 106,551 VZ 5/8/2017 4:00pm 46.63 -0.06 -0.13% 1,640,929 DIS 5/8/2017 4:04pm 111.42 -0.57 -0.51% 656,392 From stockbuds at lists.jameslick.com Mon May 8 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 08 May 2017 15:30:02 -0700 Subject: [stockbuds] 2017-05-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/8/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/8/2017 6:05pm 10.86 -0.01 -0.09% VBINX 5/8/2017 6:05pm 32.49 -0.03 -0.09% VIIIX 5/8/2017 6:05pm 218.82 +0.03 +0.01% SSHFX 5/8/2017 6:05pm 46.63 -0.07 -0.15% LLPFX 5/8/2017 6:05pm 26.87 +0.05 +0.19% FCNTX 5/8/2017 6:05pm 112.11 +0.04 +0.04% NBGNX 5/8/2017 6:05pm 34.26 -0.09 -0.26% TEPLX 5/8/2017 6:05pm 25.59 +0.02 +0.08% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/8/2017 6:05pm 70.35 -0.12 -0.17% UOPIX 5/8/2017 6:05pm 145.80 +0.62 +0.43% From stockbuds at lists.jameslick.com Tue May 9 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 09 May 2017 13:25:02 -0700 Subject: [stockbuds] 2017-05-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/9/2017 4:20pm 2,396.92 -2.46 -0.10% 185,000,962 ^IXIC 5/9/2017 4:25pm 6,120.59 +17.93 +0.29% 152,173,478 ^GSPTSE 5/9/2017 4:09pm 15,569.20 -82.88 -0.53% 20,949,796 ^TWII 5/9/2017 1:33pm 9,915.48 -21.77 -0.22% XPTUSD=X 5/9/2017 9:24pm 904.5000 -15.1000 -1.6420% XAUUSD=X 5/9/2017 9:24pm 1,221.0000 -6.1000 -0.4971% XPDUSD=X 5/9/2017 9:24pm 794.9500 -10.6000 -1.3159% XAGUSD=X 5/9/2017 9:24pm 16.1700 -0.0880 -0.5413% USDCAD=X 5/9/2017 9:25pm 1.3731 +0.0032 +0.2351% USDEUR=X 5/9/2017 9:25pm 0.9192 +0.0040 +0.4371% USDGBP=X 5/9/2017 9:25pm 0.7731 +0.0003 +0.0414% USDJPY=X 5/9/2017 9:25pm 113.8470 +0.5700 +0.5032% USDTWD=X 5/9/2017 9:25pm 30.2780 +0.1390 +0.4612% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/9/2017 4:02pm 88.58 +0.38 +0.43% 102,203 HPQ 5/9/2017 4:02pm 19.24 -0.07 -0.36% 704,206 AAPL 5/9/2017 4:00pm 153.96 +0.95 +0.62% 5,174 IBM 5/9/2017 4:02pm 152.11 -0.92 -0.60% 724,601 MSFT 5/9/2017 4:00pm 69.04 +0.10 +0.15% 2,235,742 TWX 5/9/2017 4:02pm 98.13 -0.26 -0.26% 242,958 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/9/2017 4:00pm 49.49 +0.64 +1.31% 1,025,735 AMZN 5/9/2017 4:00pm 952.82 +3.78 +0.40% 227,085 CSCO 5/9/2017 4:00pm 33.90 -0.39 -1.14% 1,839,949 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/9/2017 4:00pm 36.37 -0.17 -0.47% 1,758,369 MOT N/A N/A N/A +0 +0% LSI 5/9/2017 4:02pm 73.30 -1.06 -1.43% 49,602 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/9/2017 4:00pm 5.15 +0.10 +1.98% 48,939 Q 5/9/2017 4:02pm 84.27 +0.63 +0.75% 150,989 CTXS 5/9/2017 4:00pm 86.82 -0.37 -0.42% 224,221 TRMB 5/9/2017 4:00pm 35.67 -0.24 -0.67% 105,559 EFII 5/9/2017 4:00pm 45.96 -0.19 -0.41% 22,569 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/9/2017 4:00pm 2.75 +0.02 +0.73% 161,566 VZ 5/9/2017 4:00pm 46.42 -0.21 -0.45% 1,506,030 DIS 5/9/2017 4:03pm 112.07 +0.65 +0.58% 842,199 From stockbuds at lists.jameslick.com Tue May 9 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 09 May 2017 15:30:01 -0700 Subject: [stockbuds] 2017-05-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/9/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 5/9/2017 6:05pm 10.85 -0.01 -0.09% VBINX 5/9/2017 6:05pm 32.47 -0.02 -0.06% VIIIX 5/9/2017 6:05pm 218.60 -0.22 -0.10% SSHFX 5/9/2017 6:05pm 46.57 -0.06 -0.13% LLPFX 5/9/2017 6:05pm 26.89 +0.02 +0.07% FCNTX 5/9/2017 6:05pm 112.28 +0.17 +0.15% NBGNX 5/9/2017 6:05pm 34.21 -0.05 -0.15% TEPLX 5/9/2017 6:05pm 25.56 -0.03 -0.12% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/9/2017 6:05pm 70.83 +0.48 +0.68% UOPIX 5/9/2017 6:05pm 146.80 +1.00 +0.69% From stockbuds at lists.jameslick.com Wed May 10 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 10 May 2017 13:25:02 -0700 Subject: [stockbuds] 2017-05-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/10/2017 4:20pm 2,399.63 +2.71 +0.11% 197,301,487 ^IXIC 5/10/2017 4:25pm 6,129.14 +8.56 +0.14% 152,173,478 ^GSPTSE 5/10/2017 4:09pm 15,633.21 +64.01 +0.41% 24,474,535 ^TWII 5/10/2017 1:33pm 9,968.32 +52.84 +0.53% XPTUSD=X 5/10/2017 9:25pm 912.7000 +11.8000 +1.3098% XAUUSD=X 5/10/2017 9:25pm 1,219.1000 +3.0000 +0.2467% XPDUSD=X 5/10/2017 9:25pm 795.3500 +1.7500 +0.2205% XAGUSD=X 5/10/2017 9:25pm 16.2050 +0.1380 +0.8589% USDCAD=X 5/10/2017 9:25pm 1.3656 -0.0059 -0.4287% USDEUR=X 5/10/2017 9:25pm 0.9200 +0.0011 +0.1197% USDGBP=X 5/10/2017 9:25pm 0.7726 -0.0002 -0.0285% USDJPY=X 5/10/2017 9:25pm 114.2470 +0.2360 +0.2070% USDTWD=X 5/10/2017 9:18pm 30.2080 -0.0230 -0.0761% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/10/2017 4:02pm 89.14 +0.56 +0.63% 147,932 HPQ 5/10/2017 4:03pm 19.36 +0.12 +0.62% 774,452 AAPL 5/10/2017 4:00pm 153.26 -0.73 -0.47% 257,088 IBM 5/10/2017 4:02pm 151.25 -0.86 -0.57% 535,438 MSFT 5/10/2017 4:00pm 69.31 +0.27 +0.39% 1,789,910 TWX 5/10/2017 4:02pm 98.74 +0.61 +0.62% 265,369 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/10/2017 4:00pm 49.40 -0.09 -0.18% 691,940 AMZN 5/10/2017 4:00pm 948.95 -3.87 -0.41% 41,473 CSCO 5/10/2017 4:00pm 33.74 -0.16 -0.47% 1,721,607 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/10/2017 4:00pm 36.01 -0.36 -0.99% 2,359,877 MOT N/A N/A N/A +0 +0% LSI 5/10/2017 4:02pm 74.32 +1.02 +1.39% 39,105 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/10/2017 4:00pm 5.20 +0.05 +0.97% 37,718 Q 5/10/2017 4:00pm 83.80 -0.47 -0.56% 139,150 CTXS 5/10/2017 4:00pm 86.99 +0.17 +0.20% 87,509 TRMB 5/10/2017 4:00pm 35.83 +0.16 +0.45% 91,597 EFII 5/10/2017 4:00pm 46.05 +0.09 +0.20% 28,372 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/10/2017 4:00pm 2.79 +0.04 +1.45% 94,299 VZ 5/10/2017 4:00pm 46.38 -0.04 -0.09% 1,368,060 DIS 5/10/2017 4:02pm 109.66 -2.41 -2.15% 1,790,213 From stockbuds at lists.jameslick.com Wed May 10 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 10 May 2017 15:30:02 -0700 Subject: [stockbuds] 2017-05-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/10/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/10/2017 6:05pm 10.85 +0.00 +0.00% VBINX 5/10/2017 6:05pm 32.50 +0.03 +0.09% VIIIX 5/10/2017 6:05pm 218.93 +0.33 +0.15% SSHFX 5/10/2017 6:05pm 46.78 +0.21 +0.45% LLPFX 5/10/2017 6:05pm 26.99 +0.10 +0.37% FCNTX 5/10/2017 6:05pm 112.70 +0.42 +0.37% NBGNX 5/10/2017 6:05pm 34.32 +0.11 +0.32% TEPLX 5/10/2017 6:09pm 25.60 +0.04 +0.16% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/10/2017 6:05pm 71.26 +0.43 +0.61% UOPIX 5/10/2017 6:05pm 146.97 +0.17 +0.12% From stockbuds at lists.jameslick.com Thu May 11 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 11 May 2017 13:25:02 -0700 Subject: [stockbuds] 2017-05-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/11/2017 4:20pm 2,394.44 -5.19 -0.22% 200,765,383 ^IXIC 5/11/2017 4:25pm 6,115.96 -13.18 -0.22% 152,173,478 ^GSPTSE 5/11/2017 4:09pm 15,550.55 -82.66 -0.53% 25,546,353 ^TWII 5/11/2017 1:33pm 10,001.48 +33.16 +0.33% XPTUSD=X 5/11/2017 9:24pm 918.2000 +8.3000 +0.9122% XAUUSD=X 5/11/2017 9:24pm 1,224.5000 +5.6000 +0.4594% XPDUSD=X 5/11/2017 9:24pm 800.2000 +0.8500 +0.1063% XAGUSD=X 5/11/2017 9:24pm 16.3200 +0.1130 +0.6972% USDCAD=X 5/11/2017 9:25pm 1.3695 +0.0028 +0.2071% USDEUR=X 5/11/2017 9:25pm 0.9201 +0.0001 +0.0109% USDGBP=X 5/11/2017 9:25pm 0.7756 +0.0025 +0.3247% USDJPY=X 5/11/2017 9:25pm 113.8800 -0.4050 -0.3544% USDTWD=X 5/11/2017 9:03pm 30.1070 -0.1350 -0.4464% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/11/2017 4:04pm 88.55 -0.59 -0.66% 115,523 HPQ 5/11/2017 4:03pm 19.26 -0.10 -0.52% 881,174 AAPL 5/11/2017 4:00pm 153.95 +1.32 +0.86% 1,184,556 IBM 5/11/2017 4:04pm 150.65 -0.60 -0.40% 640,354 MSFT 5/11/2017 4:00pm 68.46 -0.85 -1.23% 1,835,892 TWX 5/11/2017 4:02pm 98.84 +0.10 +0.10% 199,164 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/11/2017 4:00pm 49.69 +0.29 +0.59% 612,656 AMZN 5/11/2017 4:00pm 947.62 -1.33 -0.14% 34,708,428 CSCO 5/11/2017 4:00pm 33.63 -0.11 -0.33% 1,733,076 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/11/2017 4:00pm 35.69 -0.32 -0.89% 2,127,642 MOT N/A N/A N/A +0 +0% LSI 5/11/2017 4:02pm 74.21 -0.11 -0.15% 58,500 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/11/2017 4:00pm 5.15 -0.05 -0.96% 35,722 Q 5/11/2017 4:01pm 83.46 -0.34 -0.41% 123,240 CTXS 5/11/2017 4:00pm 87.11 +0.12 +0.14% 123,188 TRMB 5/11/2017 4:00pm 35.65 -0.18 -0.50% 101,399 EFII 5/11/2017 4:00pm 46.19 +0.14 +0.30% 27,838 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/11/2017 4:00pm 2.78 -0.01 -0.36% 83,836 VZ 5/11/2017 4:00pm 46.02 -0.36 -0.78% 1,325,188 DIS 5/11/2017 4:03pm 109.58 -0.08 -0.07% 827,549 From stockbuds at lists.jameslick.com Thu May 11 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 11 May 2017 15:30:02 -0700 Subject: [stockbuds] 2017-05-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/11/2017 5:27pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/10/2017 7:10pm 10.85 +0.00 +0.00% VBINX 5/10/2017 6:45pm 32.50 +0.03 +0.09% VIIIX 5/10/2017 6:45pm 218.93 +0.33 +0.15% SSHFX 5/11/2017 5:18pm 46.76 -0.02 -0.04% LLPFX 5/11/2017 5:24pm 26.96 -0.03 -0.11% FCNTX 5/11/2017 5:12pm 112.48 -0.22 -0.20% NBGNX 5/11/2017 5:29pm 34.09 -0.23 -0.67% TEPLX 5/10/2017 6:45pm 25.60 +0.04 +0.16% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/10/2017 6:45pm 71.26 +0.43 +0.61% UOPIX 5/10/2017 6:45pm 146.97 +0.17 +0.12% From stockbuds at lists.jameslick.com Fri May 12 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 12 May 2017 13:25:02 -0700 Subject: [stockbuds] 2017-05-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/12/2017 4:20pm 2,390.90 -3.54 -0.15% 178,384,000 ^IXIC 5/12/2017 4:25pm 6,121.23 +5.27 +0.09% 152,173,478 ^GSPTSE 5/12/2017 4:09pm 15,537.88 -12.67 -0.08% 20,033,281 ^TWII 5/12/2017 1:33pm 9,986.82 -14.66 -0.15% XPTUSD=X 5/12/2017 9:25pm 920.5000 +2.8000 +0.3051% XAUUSD=X 5/12/2017 9:25pm 1,227.9000 +3.7001 +0.3022% XPDUSD=X 5/12/2017 9:25pm 804.8000 +5.8500 +0.7322% XAGUSD=X 5/12/2017 9:25pm 16.4400 +0.1750 +1.0759% USDCAD=X 5/12/2017 9:25pm 1.3716 +0.0018 +0.1329% USDEUR=X 5/12/2017 9:25pm 0.9146 -0.0057 -0.6194% USDGBP=X 5/12/2017 9:25pm 0.7760 +0.0001 +0.0155% USDJPY=X 5/12/2017 9:25pm 113.2830 -0.5380 -0.4727% USDTWD=X 5/12/2017 9:20pm 30.1430 +0.0280 +0.0930% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/12/2017 4:00pm 88.22 -0.33 -0.37% 71,820 HPQ 5/12/2017 4:03pm 19.30 +0.04 +0.21% 705,785 AAPL 5/12/2017 4:00pm 156.10 +2.15 +1.40% 1,685,840 IBM 5/12/2017 4:00pm 150.37 -0.28 -0.19% 413,538 MSFT 5/12/2017 4:00pm 68.38 -0.08 -0.12% 443,680 TWX 5/12/2017 4:02pm 98.71 -0.13 -0.13% 202,777 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/12/2017 4:00pm 49.65 -0.04 -0.08% 609,305 AMZN 5/12/2017 4:00pm 961.58 +13.96 +1.47% 92,507 CSCO 5/12/2017 4:00pm 33.45 -0.18 -0.54% 1,071,955 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/12/2017 4:00pm 35.53 -0.16 -0.45% 1,933,193 MOT N/A N/A N/A +0 +0% LSI 5/12/2017 4:02pm 74.61 +0.40 +0.54% 44,478 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/12/2017 4:00pm 5.15 +0.00 +0.00% 31,050 Q 5/12/2017 4:00pm 82.89 -0.57 -0.68% 60,567 CTXS 5/12/2017 4:00pm 85.92 -1.19 -1.37% 151,172 TRMB 5/12/2017 4:00pm 35.58 -0.07 -0.20% 68,583 EFII 5/12/2017 4:00pm 46.61 +0.42 +0.91% 29,902 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/12/2017 4:00pm 2.78 +0.00 +0.00% 66,920 VZ 5/12/2017 4:01pm 45.84 -0.18 -0.39% 1,521,294 DIS 5/12/2017 4:03pm 109.69 +0.11 +0.10% 541,121 From stockbuds at lists.jameslick.com Fri May 12 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 12 May 2017 15:30:02 -0700 Subject: [stockbuds] 2017-05-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/11/2017 5:27pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/12/2017 6:08pm 10.89 +0.03 +0.28% VBINX 5/12/2017 6:05pm 32.47 +0.01 +0.03% VIIIX 5/12/2017 6:05pm 218.21 -0.32 -0.15% SSHFX 5/12/2017 6:05pm 46.66 -0.10 -0.21% LLPFX 5/12/2017 6:05pm 27.02 +0.06 +0.22% FCNTX 5/12/2017 6:05pm 112.67 +0.19 +0.17% NBGNX 5/12/2017 6:05pm 33.85 -0.24 -0.70% TEPLX 5/12/2017 6:05pm 25.65 +0.03 +0.12% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/12/2017 6:05pm 71.28 +0.02 +0.03% UOPIX 5/12/2017 6:05pm 147.37 +0.65 +0.44% From stockbuds at lists.jameslick.com Mon May 15 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 15 May 2017 13:25:02 -0700 Subject: [stockbuds] 2017-05-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/15/2017 4:20pm 2,402.32 +11.42 +0.48% 188,946,904 ^IXIC 5/15/2017 4:25pm 6,149.67 +28.44 +0.46% 152,173,478 ^GSPTSE 5/15/2017 4:10pm 15,629.47 +91.59 +0.59% 20,715,489 ^TWII 5/15/2017 1:31pm 10,036.82 +50.00 +0.50% XPTUSD=X 5/15/2017 9:25pm 930.9000 +13.4000 +1.4605% XAUUSD=X 5/15/2017 9:25pm 1,230.3000 +2.6001 +0.2118% XPDUSD=X 5/15/2017 9:25pm 795.5000 -8.0000 -0.9956% XAGUSD=X 5/15/2017 9:25pm 16.6200 +0.2180 +1.3291% USDCAD=X 5/15/2017 9:25pm 1.3636 -0.0074 -0.5383% USDEUR=X 5/15/2017 9:25pm 0.9109 -0.0038 -0.4154% USDGBP=X 5/15/2017 9:25pm 0.7753 -0.0007 -0.0863% USDJPY=X 5/15/2017 9:25pm 113.7500 +0.4700 +0.4149% USDTWD=X 5/15/2017 9:22pm 30.0330 -0.1400 -0.4640% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/15/2017 4:02pm 89.66 +1.41 +1.60% 130,808 HPQ 5/15/2017 4:04pm 19.36 +0.06 +0.31% 789,495 AAPL 5/15/2017 4:00pm 155.70 -0.40 -0.26% 1,410,776 IBM 5/15/2017 4:03pm 151.51 +1.14 +0.76% 494,868 MSFT 5/15/2017 4:00pm 68.43 +0.05 +0.07% 835,900 TWX 5/15/2017 4:03pm 98.53 -0.18 -0.18% 475,510 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/15/2017 4:00pm 49.86 +0.21 +0.42% 905,487 AMZN 5/15/2017 4:00pm 957.97 -3.38 -0.35% 422,509 CSCO 5/15/2017 4:00pm 34.23 +0.78 +2.33% 1,481,935 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/15/2017 4:00pm 35.63 +0.10 +0.28% 473,631 MOT N/A N/A N/A +0 +0% LSI 5/15/2017 4:02pm 75.02 +0.41 +0.55% 62,792 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/15/2017 4:00pm 5.20 +0.05 +0.97% 22,440 Q 5/15/2017 4:01pm 83.62 +0.73 +0.88% 83,849 CTXS 5/15/2017 4:00pm 86.33 +0.41 +0.48% 118,551 TRMB 5/15/2017 4:00pm 35.63 +0.05 +0.14% 108,768 EFII 5/15/2017 4:00pm 47.16 +0.55 +1.18% 33,177 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/15/2017 4:00pm 2.79 +0.01 +0.36% 59,878 VZ 5/15/2017 4:03pm 45.38 -0.46 -1.00% 2,173,308 DIS 5/15/2017 4:03pm 109.13 -0.56 -0.51% 624,421 From stockbuds at lists.jameslick.com Mon May 15 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 15 May 2017 15:30:02 -0700 Subject: [stockbuds] 2017-05-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/10/2017 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 5/15/2017 6:06pm 10.89 +0.00 +0.00% VBINX 5/15/2017 6:05pm 32.57 +0.10 +0.31% VIIIX 5/15/2017 6:05pm 219.28 +1.07 +0.49% SSHFX 5/15/2017 6:05pm 46.97 +0.31 +0.66% LLPFX 5/15/2017 6:05pm 27.12 +0.10 +0.37% FCNTX 5/15/2017 6:05pm 113.16 +0.49 +0.43% NBGNX 5/15/2017 6:05pm 34.09 +0.24 +0.71% TEPLX 5/15/2017 6:05pm 25.82 +0.17 +0.66% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/15/2017 6:05pm 72.01 +0.73 +1.02% UOPIX 5/15/2017 6:07pm 148.28 +0.91 +0.62% From stockbuds at lists.jameslick.com Tue May 16 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 16 May 2017 13:25:02 -0700 Subject: [stockbuds] 2017-05-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/16/2017 4:20pm 2,400.67 -1.65 -0.07% 203,464,670 ^IXIC 5/16/2017 4:25pm 6,169.87 +20.20 +0.33% 152,173,478 ^GSPTSE 5/16/2017 4:09pm 15,543.33 -86.14 -0.55% 21,053,022 ^TWII 5/16/2017 1:33pm 10,031.49 -5.33 -0.05% XPTUSD=X 5/16/2017 9:24pm 942.1000 +13.4000 +1.4429% XAUUSD=X 5/16/2017 9:24pm 1,236.8000 +6.8000 +0.5529% XPDUSD=X 5/16/2017 9:24pm 793.8000 -3.2000 -0.4015% XAGUSD=X 5/16/2017 9:24pm 16.8300 +0.2270 +1.3672% USDCAD=X 5/16/2017 9:25pm 1.3594 -0.0040 -0.2905% USDEUR=X 5/16/2017 9:25pm 0.9017 -0.0090 -0.9883% USDGBP=X 5/16/2017 9:25pm 0.7741 -0.0013 -0.1728% USDJPY=X 5/16/2017 9:25pm 113.0310 -0.5420 -0.4772% USDTWD=X 5/16/2017 9:23pm 30.0870 +0.0580 +0.1931% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/16/2017 4:02pm 89.64 -0.02 -0.02% 104,919 HPQ 5/16/2017 4:05pm 19.47 +0.11 +0.57% 800,018 AAPL 5/16/2017 4:00pm 155.47 -0.23 -0.15% 140,746,349 IBM 5/16/2017 4:02pm 153.68 +2.17 +1.43% 572,854 MSFT 5/16/2017 4:00pm 69.41 +0.98 +1.43% 2,464,965 TWX 5/16/2017 4:03pm 97.87 -0.66 -0.67% 300,101 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/16/2017 4:00pm 50.96 +1.10 +2.21% 246,504 AMZN 5/16/2017 4:00pm 966.07 +8.10 +0.85% 49,829 CSCO 5/16/2017 4:00pm 34.30 +0.07 +0.20% 1,866,867 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/16/2017 4:00pm 35.82 +0.19 +0.53% 2,212,656 MOT N/A N/A N/A +0 +0% LSI 5/16/2017 4:02pm 73.13 -1.89 -2.52% 43,562 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/16/2017 4:00pm 5.10 -0.10 -1.92% 54,257 Q 5/16/2017 4:01pm 83.19 -0.43 -0.51% 118,144 CTXS 5/16/2017 4:00pm 84.83 -1.50 -1.74% 345,895 TRMB 5/16/2017 4:00pm 35.59 -0.04 -0.11% 98,612 EFII 5/16/2017 4:00pm 47.55 +0.39 +0.83% 62,873 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/16/2017 4:00pm 2.72 -0.07 -2.51% 79,636 VZ 5/16/2017 4:00pm 45.31 -0.07 -0.15% 1,554,797 DIS 5/16/2017 4:03pm 107.98 -1.15 -1.05% 1,034,545 From stockbuds at lists.jameslick.com Tue May 16 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 16 May 2017 15:30:02 -0700 Subject: [stockbuds] 2017-05-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/11/2017 5:27pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 5/16/2017 6:05pm 10.89 +0.00 +0.00% VBINX 5/16/2017 6:05pm 32.57 +0.00 +0.00% VIIIX 5/16/2017 6:05pm 219.17 -0.11 -0.05% SSHFX 5/16/2017 6:05pm 47.04 +0.07 +0.15% LLPFX 5/16/2017 6:05pm 27.17 +0.05 +0.18% FCNTX 5/16/2017 6:05pm 113.34 +0.18 +0.16% NBGNX 5/16/2017 6:05pm 34.10 +0.01 +0.03% TEPLX 5/16/2017 6:06pm 25.96 +0.14 +0.54% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/16/2017 6:05pm 72.56 +0.55 +0.76% UOPIX 5/16/2017 6:05pm 149.47 +1.19 +0.80% From stockbuds at lists.jameslick.com Wed May 17 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 17 May 2017 13:25:01 -0700 Subject: [stockbuds] 2017-05-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/17/2017 4:20pm 2,357.03 -43.64 -1.82% 270,532,271 ^IXIC 5/17/2017 4:25pm 6,011.24 -158.63 -2.57% 152,173,478 ^GSPTSE 5/17/2017 4:09pm 15,273.68 -269.65 -1.73% 25,296,719 ^TWII 5/17/2017 1:33pm 10,013.67 -17.82 -0.18% XPTUSD=X 5/17/2017 9:24pm 946.1000 +9.1000 +0.9712% XAUUSD=X 5/17/2017 9:24pm 1,259.9000 +23.5000 +1.9007% XPDUSD=X 5/17/2017 9:24pm 780.8000 -11.2000 -1.4141% XAGUSD=X 5/17/2017 9:24pm 16.8550 +0.1080 +0.6449% USDCAD=X 5/17/2017 9:25pm 1.3607 -0.0001 -0.0066% USDEUR=X 5/17/2017 9:25pm 0.8959 -0.0060 -0.6653% USDGBP=X 5/17/2017 9:25pm 0.7711 -0.0030 -0.3927% USDJPY=X 5/17/2017 9:25pm 110.9910 -2.0930 -1.8508% USDTWD=X 5/17/2017 9:24pm 30.1770 +0.0710 +0.2358% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/17/2017 4:02pm 85.60 -4.04 -4.51% 232,986 HPQ 5/17/2017 4:03pm 18.96 -0.51 -2.62% 1,180,093 AAPL 5/17/2017 4:00pm 150.25 -5.22 -3.36% 794,906 IBM 5/17/2017 4:01pm 150.93 -2.75 -1.79% 542,704 MSFT 5/17/2017 4:00pm 67.48 -1.93 -2.78% 1,623,945 TWX 5/17/2017 4:05pm 96.75 -1.12 -1.14% 516,901 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/17/2017 4:00pm 49.65 -1.31 -2.57% 455,476 AMZN 5/17/2017 4:00pm 944.52 -21.55 -2.23% 225,138 CSCO 5/17/2017 4:00pm 33.83 -0.47 -1.37% 3,426,681 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/17/2017 4:00pm 35.04 -0.78 -2.18% 1,418,755 MOT N/A N/A N/A +0 +0% LSI 5/17/2017 4:02pm 74.60 +1.47 +2.01% 62,883 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/17/2017 4:00pm 4.90 -0.20 -3.92% 62,256 Q 5/17/2017 4:01pm 82.22 -0.97 -1.17% 114,062 CTXS 5/17/2017 4:00pm 82.74 -2.09 -2.46% 218,024 TRMB 5/17/2017 4:00pm 34.46 -1.13 -3.18% 99,055 EFII 5/17/2017 4:00pm 46.40 -1.15 -2.42% 53,239 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/17/2017 4:00pm 2.61 -0.11 -4.04% 140,201 VZ 5/17/2017 4:03pm 44.48 -0.83 -1.83% 2,120,197 DIS 5/17/2017 4:02pm 106.31 -1.67 -1.55% 1,326,999 From stockbuds at lists.jameslick.com Wed May 17 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 17 May 2017 15:30:02 -0700 Subject: [stockbuds] 2017-05-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 5/17/2017 6:05pm 10.93 +0.04 +0.37% VBINX 5/17/2017 6:05pm 32.27 -0.30 -0.92% VIIIX 5/17/2017 6:05pm 215.25 -3.92 -1.79% SSHFX 5/17/2017 6:05pm 46.22 -0.82 -1.74% LLPFX 5/17/2017 6:05pm 26.72 -0.45 -1.66% FCNTX 5/17/2017 6:05pm 110.92 -2.42 -2.14% NBGNX 5/17/2017 6:05pm 33.39 -0.71 -2.08% TEPLX 5/17/2017 6:05pm 25.63 -0.33 -1.27% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/17/2017 6:05pm 70.09 -2.47 -3.40% UOPIX 5/17/2017 6:05pm 141.95 -7.52 -5.03% From stockbuds at lists.jameslick.com Thu May 18 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 18 May 2017 13:25:01 -0700 Subject: [stockbuds] 2017-05-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/18/2017 4:20pm 2,365.72 +8.69 +0.37% 230,592,985 ^IXIC 5/18/2017 4:25pm 6,055.13 +43.89 +0.73% 152,173,478 ^GSPTSE 5/18/2017 4:09pm 15,277.20 +3.52 +0.02% 23,383,926 ^TWII 5/18/2017 1:31pm 9,969.45 -44.22 -0.44% XPTUSD=X 5/18/2017 9:24pm 933.4000 -12.7000 -1.3423% XAUUSD=X 5/18/2017 9:24pm 1,248.5000 -10.2000 -0.8104% XPDUSD=X 5/18/2017 9:24pm 760.7000 -16.3000 -2.0978% XAGUSD=X 5/18/2017 9:24pm 16.5850 -0.3210 -1.8987% USDCAD=X 5/18/2017 9:25pm 1.3608 +0.0024 +0.1767% USDEUR=X 5/18/2017 9:25pm 0.9000 +0.0048 +0.5362% USDGBP=X 5/18/2017 9:25pm 0.7728 +0.0023 +0.2985% USDJPY=X 5/18/2017 9:25pm 111.4130 +0.7710 +0.6968% USDTWD=X 5/18/2017 9:23pm 30.2420 +0.1180 +0.3917% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/18/2017 4:02pm 85.52 -0.08 -0.09% 186,770 HPQ 5/18/2017 4:04pm 18.78 -0.18 -0.95% 1,508,455 AAPL 5/18/2017 4:00pm 152.54 +2.29 +1.52% 607,079 IBM 5/18/2017 4:02pm 150.78 -0.15 -0.10% 345,622 MSFT 5/18/2017 4:00pm 67.71 +0.23 +0.34% 553,050 TWX 5/18/2017 4:02pm 97.01 +0.26 +0.27% 450,052 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/18/2017 4:00pm 49.63 -0.02 -0.04% 1,362,142 AMZN 5/18/2017 4:00pm 958.49 +13.73 +1.45% 383,563 CSCO 5/18/2017 4:00pm 31.38 -2.44 -7.21% 3,462,708 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/18/2017 4:00pm 35.22 +0.18 +0.51% 1,656,217 MOT N/A N/A N/A +0 +0% LSI 5/18/2017 4:02pm 74.56 -0.04 -0.05% 42,014 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/18/2017 4:00pm 4.95 +0.05 +1.02% 50,873 Q 5/18/2017 4:01pm 83.09 +0.87 +1.06% 66,865 CTXS 5/18/2017 4:00pm 82.59 -0.15 -0.18% 117,548 TRMB 5/18/2017 4:00pm 34.35 -0.11 -0.32% 177,727 EFII 5/18/2017 4:00pm 46.56 +0.16 +0.34% 29,426 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/18/2017 4:00pm 2.66 +0.05 +1.92% 77,090 VZ 5/18/2017 4:02pm 45.04 +0.56 +1.26% 1,662,601 DIS 5/18/2017 4:02pm 106.68 +0.37 +0.35% 693,853 From stockbuds at lists.jameslick.com Thu May 18 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 18 May 2017 15:30:01 -0700 Subject: [stockbuds] 2017-05-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 5/18/2017 6:05pm 10.93 +0.04 +0.37% VBINX 5/18/2017 6:05pm 32.34 +0.07 +0.22% VIIIX 5/18/2017 6:05pm 216.05 +0.80 +0.37% SSHFX 5/18/2017 6:05pm 46.49 +0.27 +0.58% LLPFX 5/18/2017 6:05pm 26.79 +0.07 +0.26% FCNTX 5/18/2017 6:05pm 111.69 +0.77 +0.69% NBGNX 5/18/2017 6:05pm 33.51 +0.12 +0.36% TEPLX 5/18/2017 6:05pm 25.46 -0.17 -0.66% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/18/2017 6:05pm 70.83 +0.74 +1.06% UOPIX 5/18/2017 6:05pm 144.31 +2.36 +1.66% From stockbuds at lists.jameslick.com Fri May 19 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 19 May 2017 13:25:02 -0700 Subject: [stockbuds] 2017-05-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/19/2017 4:20pm 2,381.73 +16.01 +0.68% 223,805,025 ^IXIC 5/19/2017 4:25pm 6,083.70 +28.57 +0.47% 152,173,478 ^GSPTSE 5/19/2017 4:09pm 15,458.46 +181.26 +1.19% 20,701,929 ^TWII 5/19/2017 1:33pm 9,947.62 -21.83 -0.22% XPTUSD=X 5/19/2017 9:25pm 940.2000 +3.4000 +0.3629% XAUUSD=X 5/19/2017 9:25pm 1,255.2000 +2.3999 +0.1916% XPDUSD=X 5/19/2017 9:25pm 756.5500 -8.9000 -1.1627% XAGUSD=X 5/19/2017 9:25pm 16.8350 +0.1650 +0.9898% USDCAD=X 5/19/2017 9:25pm 1.3515 -0.0090 -0.6586% USDEUR=X 5/19/2017 9:25pm 0.8923 -0.0083 -0.9216% USDGBP=X 5/19/2017 9:25pm 0.7673 -0.0055 -0.7065% USDJPY=X 5/19/2017 9:25pm 111.2380 -0.3410 -0.3056% USDTWD=X 5/19/2017 9:23pm 29.9790 -0.2290 -0.7581% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/19/2017 4:02pm 86.18 +0.66 +0.77% 130,336 HPQ 5/19/2017 4:03pm 19.00 +0.22 +1.17% 862,461 AAPL 5/19/2017 4:00pm 152.96 +0.42 +0.28% 4,400 IBM 5/19/2017 4:00pm 151.98 +1.20 +0.80% 659,016 MSFT 5/19/2017 4:00pm 67.69 -0.02 -0.03% 885,955 TWX 5/19/2017 4:03pm 97.63 +0.62 +0.64% 350,970 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/19/2017 4:00pm 50.18 +0.55 +1.11% 520,796 AMZN 5/19/2017 4:00pm 959.84 +1.35 +0.14% 169,857 CSCO 5/19/2017 4:00pm 31.21 -0.17 -0.54% 833,069 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/19/2017 4:00pm 35.385 +0.165 +0.468% 506,065 MOT N/A N/A N/A +0 +0% LSI 5/19/2017 4:02pm 74.83 +0.27 +0.36% 32,195 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/19/2017 4:00pm 5.15 +0.20 +4.04% 76,156 Q 5/19/2017 4:01pm 83.05 -0.04 -0.05% 172,737 CTXS 5/19/2017 4:00pm 82.74 +0.15 +0.18% 141,674 TRMB 5/19/2017 4:00pm 35.53 +1.18 +3.44% 135,289 EFII 5/19/2017 4:00pm 47.02 +0.46 +0.99% 47,272 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/19/2017 4:00pm 2.78 +0.12 +4.51% 111,350 VZ 5/19/2017 4:00pm 45.42 +0.38 +0.84% 1,380,087 DIS 5/19/2017 4:04pm 107.52 +0.84 +0.79% 658,280 From stockbuds at lists.jameslick.com Fri May 19 15:30:05 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 19 May 2017 15:30:05 -0700 Subject: [stockbuds] 2017-05-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/19/2017 6:05pm 10.92 -0.01 -0.09% VBINX 5/19/2017 6:05pm 32.47 +0.13 +0.40% VIIIX 5/19/2017 6:05pm 217.52 +1.47 +0.68% SSHFX 5/19/2017 6:05pm 46.90 +0.41 +0.88% LLPFX 5/19/2017 6:05pm 27.05 +0.26 +0.97% FCNTX 5/19/2017 6:05pm 112.42 +0.73 +0.65% NBGNX 5/19/2017 6:05pm 33.74 +0.23 +0.69% TEPLX 5/19/2017 6:05pm 25.70 +0.24 +0.94% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/19/2017 6:05pm 71.24 +0.41 +0.58% UOPIX 5/19/2017 6:05pm 145.57 +1.26 +0.87% From stockbuds at lists.jameslick.com Mon May 22 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 22 May 2017 13:25:01 -0700 Subject: [stockbuds] 2017-05-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/22/2017 4:20pm 2,394.02 +12.29 +0.52% 184,687,176 ^IXIC 5/22/2017 4:25pm 6,133.62 +49.92 +0.82% 152,173,478 ^GSPTSE 5/19/2017 4:24pm 15,458.46 +181.26 +1.19% 20,988,159 ^TWII 5/22/2017 1:33pm 9,997.26 +49.64 +0.50% XPTUSD=X 5/22/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 5/22/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 5/22/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 5/22/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 5/22/2017 9:25pm 1.3500 -0.0011 -0.0799% USDEUR=X 5/22/2017 9:25pm 0.8895 -0.0030 -0.3361% USDGBP=X 5/22/2017 9:25pm 0.7693 +0.0021 +0.2777% USDJPY=X 5/22/2017 9:25pm 111.2150 +0.0550 +0.0495% USDTWD=X 5/22/2017 9:09pm 29.9590 -0.0300 -0.1000% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/22/2017 4:02pm 87.90 +1.72 +2.00% 106,441 HPQ 5/22/2017 4:03pm 19.11 +0.11 +0.58% 991,520 AAPL 5/22/2017 4:00pm 153.99 +0.93 +0.61% 410,105 IBM 5/22/2017 4:02pm 152.64 +0.66 +0.43% 354,042 MSFT 5/22/2017 4:00pm 68.45 +0.76 +1.12% 1,566,170 TWX 5/22/2017 4:02pm 97.90 +0.27 +0.28% 616,213 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/22/2017 4:00pm 50.65 +0.47 +0.94% 962,882 AMZN 5/22/2017 4:00pm 970.70 +10.86 +1.13% 82,438 CSCO 5/22/2017 4:00pm 31.59 +0.38 +1.22% 1,473,378 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/22/2017 4:00pm 35.77 +0.37 +1.05% 1,418,135 MOT N/A N/A N/A +0 +0% LSI 5/22/2017 4:02pm 75.76 +0.93 +1.24% 34,262 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/22/2017 4:00pm 5.25 +0.10 +1.94% 41,877 Q 5/22/2017 4:00pm 83.54 +0.49 +0.59% 62,655 CTXS 5/22/2017 4:00pm 82.95 +0.16 +0.19% 147,520 TRMB 5/22/2017 4:00pm 35.67 +0.14 +0.39% 71,135 EFII 5/22/2017 4:00pm 47.65 +0.63 +1.34% 23,857 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/22/2017 4:00pm 2.80 +0.02 +0.72% 74,729 VZ 5/22/2017 4:00pm 45.48 +0.06 +0.13% 987,290 DIS 5/22/2017 4:01pm 107.63 +0.11 +0.10% 586,127 From stockbuds at lists.jameslick.com Mon May 22 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 22 May 2017 15:30:02 -0700 Subject: [stockbuds] 2017-05-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/22/2017 6:05pm 10.92 +0.00 +0.00% VBINX 5/22/2017 6:05pm 32.57 +0.10 +0.31% VIIIX 5/22/2017 6:05pm 218.64 +1.12 +0.51% SSHFX 5/22/2017 6:05pm 47.13 +0.23 +0.49% LLPFX 5/22/2017 6:05pm 27.22 +0.17 +0.63% FCNTX 5/22/2017 6:05pm 113.21 +0.79 +0.70% NBGNX 5/22/2017 6:05pm 33.93 +0.19 +0.56% TEPLX 5/22/2017 6:05pm 25.79 +0.09 +0.35% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/22/2017 6:05pm 71.99 +0.75 +1.05% UOPIX 5/22/2017 6:05pm 147.99 +2.42 +1.66% From stockbuds at lists.jameslick.com Tue May 23 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 23 May 2017 13:25:02 -0700 Subject: [stockbuds] 2017-05-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/23/2017 4:20pm 2,398.42 +4.40 +0.18% 176,216,269 ^IXIC 5/23/2017 4:25pm 6,138.71 +5.09 +0.08% 152,173,478 ^GSPTSE 5/23/2017 4:10pm 15,476.94 +18.48 +0.12% 22,539,572 ^TWII 5/23/2017 1:33pm 10,007.84 +10.58 +0.11% XPTUSD=X 5/23/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 5/23/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 5/23/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 5/23/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 5/23/2017 9:25pm 1.3514 +0.0014 +0.1059% USDEUR=X 5/23/2017 9:25pm 0.8941 +0.0045 +0.5058% USDGBP=X 5/23/2017 9:25pm 0.7714 +0.0023 +0.3029% USDJPY=X 5/23/2017 9:25pm 111.7710 +0.4810 +0.4322% USDTWD=X 5/23/2017 9:20pm 30.1500 +0.1840 +0.6140% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/23/2017 4:02pm 87.63 -0.27 -0.31% 68,064 HPQ 5/23/2017 4:00pm 18.96 -0.15 -0.78% 826,396 AAPL 5/23/2017 4:00pm 153.80 -0.19 -0.12% 578,846 IBM 5/23/2017 4:02pm 152.03 -0.61 -0.40% 274,353 MSFT 5/23/2017 4:00pm 68.68 +0.23 +0.34% 977,951 TWX 5/23/2017 4:02pm 98.23 +0.33 +0.34% 272,805 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/23/2017 4:00pm 50.31 -0.34 -0.67% 517,086 AMZN 5/23/2017 4:00pm 971.54 +0.87 +0.09% 237,711 CSCO 5/23/2017 4:00pm 31.76 +0.17 +0.54% 2,962,938 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/23/2017 4:00pm 35.86 +0.09 +0.25% 813,526 MOT N/A N/A N/A +0 +0% LSI 5/23/2017 4:02pm 76.11 +0.35 +0.46% 34,205 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/23/2017 4:00pm 5.20 -0.05 -0.95% 25,317 Q 5/23/2017 4:00pm 83.80 +0.26 +0.31% 93,384 CTXS 5/23/2017 4:00pm 82.06 -0.89 -1.07% 99,115 TRMB 5/23/2017 4:00pm 35.86 +0.19 +0.53% 69,664 EFII 5/23/2017 4:00pm 48.26 +0.61 +1.28% 28,127 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/23/2017 4:00pm 2.74 -0.06 -2.14% 93,708 VZ 5/23/2017 4:00pm 45.48 +0.00 +0.00% 854,416 DIS 5/23/2017 4:03pm 107.02 -0.61 -0.57% 831,347 From stockbuds at lists.jameslick.com Tue May 23 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 23 May 2017 15:30:01 -0700 Subject: [stockbuds] 2017-05-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/23/2017 6:05pm 10.92 +0.00 +0.00% VBINX 5/23/2017 6:05pm 32.58 +0.01 +0.03% VIIIX 5/23/2017 6:05pm 219.05 +0.41 +0.19% SSHFX 5/23/2017 6:05pm 47.16 +0.03 +0.06% LLPFX 5/23/2017 6:05pm 27.30 +0.08 +0.29% FCNTX 5/23/2017 6:05pm 113.37 +0.16 +0.14% NBGNX 5/23/2017 6:05pm 34.01 +0.08 +0.24% TEPLX 5/23/2017 6:05pm 25.78 -0.01 -0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/23/2017 6:05pm 72.09 +0.10 +0.14% UOPIX 5/23/2017 6:05pm 148.22 +0.23 +0.16% From stockbuds at lists.jameslick.com Wed May 24 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 24 May 2017 13:25:02 -0700 Subject: [stockbuds] 2017-05-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/24/2017 4:20pm 2,404.39 +5.97 +0.25% 179,039,659 ^IXIC 5/24/2017 4:25pm 6,163.02 +24.31 +0.40% 152,173,478 ^GSPTSE 5/24/2017 4:10pm 15,419.49 -57.45 -0.37% 20,477,455 ^TWII 5/24/2017 1:33pm 10,044.42 +36.58 +0.37% XPTUSD=X 5/24/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 5/24/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 5/24/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 5/24/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 5/24/2017 9:25pm 1.3414 -0.0097 -0.7157% USDEUR=X 5/24/2017 9:25pm 0.8913 -0.0026 -0.2909% USDGBP=X 5/24/2017 9:25pm 0.7712 -0.0001 -0.0169% USDJPY=X 5/24/2017 9:25pm 111.5570 -0.2390 -0.2138% USDTWD=X 5/24/2017 9:21pm 30.0810 -0.0610 -0.2024% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/24/2017 4:02pm 87.99 +0.36 +0.41% 82,371 HPQ 5/24/2017 4:03pm 19.01 +0.05 +0.26% 1,302,833 AAPL 5/24/2017 4:00pm 153.34 -0.46 -0.30% 499,672 IBM 5/24/2017 4:00pm 152.51 +0.48 +0.32% 435,444 MSFT 5/24/2017 4:00pm 68.77 +0.09 +0.13% 1,141,710 TWX 5/24/2017 4:02pm 98.40 +0.17 +0.17% 196,756 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/24/2017 4:00pm 50.32 +0.01 +0.02% 589,812 AMZN 5/24/2017 4:00pm 980.35 +8.81 +0.91% 95,586 CSCO 5/24/2017 4:00pm 31.49 -0.27 -0.85% 1,943,373 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/24/2017 4:00pm 36.12 +0.26 +0.73% 2,056,039 MOT N/A N/A N/A +0 +0% LSI 5/24/2017 4:02pm 75.95 -0.16 -0.21% 50,351 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/24/2017 4:00pm 5.25 +0.05 +0.96% 47,104 Q 5/24/2017 4:01pm 84.22 +0.42 +0.50% 76,016 CTXS 5/24/2017 4:00pm 82.30 +0.24 +0.29% 85,659 TRMB 5/24/2017 4:00pm 35.69 -0.17 -0.47% 52,785 EFII 5/24/2017 4:00pm 48.02 -0.24 -0.50% 24,568 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/24/2017 4:00pm 2.73 -0.01 -0.36% 46,470 VZ 5/24/2017 4:02pm 45.04 -0.44 -0.97% 1,694,307 DIS 5/24/2017 4:03pm 107.71 +0.69 +0.64% 473,654 From stockbuds at lists.jameslick.com Wed May 24 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 24 May 2017 15:30:02 -0700 Subject: [stockbuds] 2017-05-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/24/2017 6:14pm 10.92 +0.01 +0.09% VBINX 5/24/2017 6:05pm 32.65 +0.07 +0.21% VIIIX 5/24/2017 6:05pm 219.60 +0.55 +0.25% SSHFX 5/24/2017 6:05pm 47.25 +0.09 +0.19% LLPFX 5/24/2017 6:05pm 27.30 +0.00 +0.00% FCNTX 5/24/2017 6:05pm 113.98 +0.61 +0.54% NBGNX 5/24/2017 6:05pm 34.04 +0.03 +0.09% TEPLX 5/24/2017 6:05pm 25.84 +0.06 +0.23% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/24/2017 6:05pm 72.42 +0.33 +0.46% UOPIX 5/24/2017 6:05pm 149.59 +1.37 +0.92% From stockbuds at lists.jameslick.com Thu May 25 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 25 May 2017 13:25:01 -0700 Subject: [stockbuds] 2017-05-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/25/2017 4:20pm 2,415.07 +10.68 +0.44% 199,772,543 ^IXIC 5/25/2017 4:25pm 6,205.26 +42.23 +0.69% 152,173,478 ^GSPTSE 5/25/2017 4:09pm 15,410.73 -8.76 -0.06% 19,139,698 ^TWII 5/25/2017 1:31pm 10,108.49 +64.07 +0.64% XPTUSD=X 5/25/2017 9:24pm 950.1000 +2.8000 +0.2956% XAUUSD=X 5/25/2017 9:24pm 1,255.5000 +2.4000 +0.1915% XPDUSD=X 5/25/2017 9:24pm 767.2000 +5.5500 +0.7287% XAGUSD=X 5/25/2017 9:24pm 17.1450 +0.0280 +0.1636% USDCAD=X 5/25/2017 9:25pm 1.3481 +0.0075 +0.5572% USDEUR=X 5/25/2017 9:25pm 0.8919 +0.0005 +0.0561% USDGBP=X 5/25/2017 9:25pm 0.7726 +0.0016 +0.2101% USDJPY=X 5/25/2017 9:25pm 111.8270 +0.2670 +0.2393% USDTWD=X 5/25/2017 9:24pm 30.1090 -0.0460 -0.1525% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/25/2017 4:00pm 88.77 +0.78 +0.89% 172,905 HPQ 5/25/2017 4:03pm 18.37 -0.64 -3.37% 2,171,784 AAPL 5/25/2017 4:00pm 153.87 +0.53 +0.35% 6 IBM 5/25/2017 4:02pm 153.20 +0.69 +0.45% 272,226 MSFT 5/25/2017 4:00pm 69.62 +0.85 +1.24% 668,920 TWX 5/25/2017 4:02pm 99.37 +0.97 +0.99% 378,087 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/25/2017 4:00pm 50.60 +0.28 +0.56% 1,194,437 AMZN 5/25/2017 4:00pm 993.38 +13.03 +1.33% 470,688 CSCO 5/25/2017 4:00pm 31.44 -0.05 -0.16% 2,137,910 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/25/2017 4:00pm 36.26 +0.14 +0.39% 1,303,180 MOT N/A N/A N/A +0 +0% LSI 5/25/2017 4:01pm 76.87 +0.92 +1.21% 85,295 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/25/2017 4:00pm 5.25 +0.00 +0.00% 52,467 Q 5/25/2017 4:01pm 84.70 +0.48 +0.57% 248,895 CTXS 5/25/2017 4:00pm 83.15 +0.85 +1.03% 94,110 TRMB 5/25/2017 4:00pm 35.79 +0.10 +0.28% 47,286 EFII 5/25/2017 4:00pm 47.32 -0.70 -1.46% 32,934 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/25/2017 4:00pm 2.69 -0.04 -1.47% 72,940 VZ 5/25/2017 4:00pm 45.31 +0.27 +0.60% 1,175,437 DIS 5/25/2017 4:03pm 107.27 -0.44 -0.41% 784,926 From stockbuds at lists.jameslick.com Thu May 25 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 25 May 2017 15:30:01 -0700 Subject: [stockbuds] 2017-05-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/25/2017 6:08pm 10.92 +0.00 +0.00% VBINX 5/25/2017 6:05pm 32.73 +0.08 +0.25% VIIIX 5/25/2017 6:05pm 220.61 +1.01 +0.46% SSHFX 5/25/2017 6:05pm 47.35 +0.10 +0.21% LLPFX 5/25/2017 6:05pm 27.26 -0.04 -0.15% FCNTX 5/25/2017 6:05pm 114.88 +0.90 +0.79% NBGNX 5/25/2017 6:05pm 34.12 +0.08 +0.24% TEPLX 5/25/2017 6:05pm 25.86 +0.02 +0.08% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/25/2017 6:05pm 72.80 +0.38 +0.52% UOPIX 5/25/2017 6:05pm 152.09 +2.50 +1.67% From stockbuds at lists.jameslick.com Fri May 26 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 26 May 2017 13:25:02 -0700 Subject: [stockbuds] 2017-05-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/26/2017 4:20pm 2,415.82 +0.75 +0.03% 151,967,352 ^IXIC 5/26/2017 4:25pm 6,210.19 +4.94 +0.08% 152,173,478 ^GSPTSE 5/26/2017 4:10pm 15,416.93 +6.20 +0.04% 15,179,004 ^TWII 5/26/2017 1:31pm 10,101.95 -6.54 -0.06% XPTUSD=X 5/26/2017 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 5/26/2017 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 5/26/2017 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 5/26/2017 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 5/26/2017 9:25pm 1.3451 -0.0038 -0.2802% USDEUR=X 5/26/2017 9:25pm 0.8947 +0.0030 +0.3364% USDGBP=X 5/26/2017 9:25pm 0.7807 +0.0079 +1.0184% USDJPY=X 5/26/2017 9:25pm 111.2950 -0.5070 -0.4535% USDTWD=X 5/26/2017 9:25pm 30.1960 +0.1360 +0.4524% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/26/2017 4:03pm 88.58 -0.19 -0.21% 184,769 HPQ 5/26/2017 4:03pm 18.47 +0.10 +0.54% 1,479,973 AAPL 5/26/2017 4:00pm 153.61 -0.26 -0.17% 1,569,868 IBM 5/26/2017 4:02pm 152.49 -0.71 -0.46% 262,078 MSFT 5/26/2017 4:00pm 69.97 +0.35 +0.50% 1,961,635 TWX 5/26/2017 4:02pm 99.07 +0.10 +0.10% 255,733 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/26/2017 4:00pm 50.67 +0.07 +0.14% 603,413 AMZN 5/26/2017 4:00pm 995.78 +2.40 +0.24% 338,589 CSCO 5/26/2017 4:00pm 31.50 +0.06 +0.19% 1,088,482 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/26/2017 4:00pm 36.26 +0.00 +0.00% 984,088 MOT N/A N/A N/A +0 +0% LSI 5/26/2017 4:02pm 76.36 -0.51 -0.66% 34,602 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/26/2017 4:00pm 5.25 +0.00 +0.00% 34,793 Q 5/26/2017 4:02pm 86.02 +1.32 +1.56% 147,397 CTXS 5/26/2017 4:00pm 82.49 -0.66 -0.79% 102,629 TRMB 5/26/2017 4:00pm 35.76 -0.03 -0.08% 24,417 EFII 5/26/2017 4:00pm 47.41 +0.09 +0.19% 17,820 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/26/2017 4:00pm 2.75 +0.06 +2.23% 43,034 VZ 5/26/2017 4:02pm 45.32 +0.01 +0.02% 643,135 DIS 5/26/2017 4:02pm 108.41 +1.14 +1.06% 673,756 From stockbuds at lists.jameslick.com Fri May 26 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 26 May 2017 15:30:01 -0700 Subject: [stockbuds] 2017-05-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/26/2017 6:06pm 10.92 +0.00 +0.00% VBINX 5/26/2017 6:05pm 32.74 +0.01 +0.03% VIIIX 5/26/2017 6:05pm 220.71 +0.10 +0.05% SSHFX 5/26/2017 6:05pm 47.40 +0.05 +0.11% LLPFX 5/26/2017 6:05pm 27.27 +0.01 +0.04% FCNTX 5/26/2017 6:05pm 114.96 +0.08 +0.07% NBGNX 5/26/2017 6:05pm 34.12 +0.00 +0.00% TEPLX 5/26/2017 6:05pm 25.81 -0.05 -0.19% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/26/2017 6:05pm 72.85 +0.05 +0.07% UOPIX 5/26/2017 6:05pm 152.64 +0.55 +0.36% From stockbuds at lists.jameslick.com Mon May 29 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 29 May 2017 13:25:02 -0700 Subject: [stockbuds] 2017-05-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/26/2017 4:44pm 2,415.82 +0.75 +0.03% 152,451,247 ^IXIC 5/26/2017 5:15pm 6,210.19 +4.94 +0.08% 152,173,478 ^GSPTSE 5/29/2017 4:09pm 15,421.91 +4.98 +0.03% 5,883,211 ^TWII 5/26/2017 1:31pm 10,101.95 -6.54 -0.06% XPTUSD=X 5/29/2017 9:25pm 956.4000 +3.5000 +0.3673% XAUUSD=X 5/29/2017 9:25pm 1,269.9000 +10.1000 +0.8017% XPDUSD=X 5/29/2017 9:25pm 796.7500 +28.2500 +3.6760% XAGUSD=X 5/29/2017 9:25pm 17.4000 +0.2070 +1.2040% USDCAD=X 5/29/2017 9:25pm 1.3453 +0.0005 +0.0379% USDEUR=X 5/29/2017 9:25pm 0.8948 +0.0006 +0.0671% USDGBP=X 5/29/2017 9:25pm 0.7789 -0.0023 -0.2931% USDJPY=X 5/29/2017 9:25pm 111.3020 -0.0080 -0.0072% USDTWD=X 5/29/2017 8:52pm 30.1810 +0.0870 +0.2891% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/26/2017 4:03pm 88.58 -0.19 -0.21% 144,200 HPQ 5/26/2017 4:03pm 18.47 +0.10 +0.54% 1,452,599 AAPL 5/26/2017 4:00pm 153.61 -0.26 -0.17% 2,192,763 IBM 5/26/2017 4:02pm 152.49 -0.71 -0.46% 244,350 MSFT 5/26/2017 4:00pm 69.96 +0.34 +0.49% 1,982,792 TWX 5/26/2017 4:02pm 99.07 +0.10 +0.10% 240,552 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/26/2017 4:00pm 50.67 +0.07 +0.14% 604,953 AMZN 5/26/2017 4:00pm 995.78 +2.40 +0.24% 346,915 CSCO 5/26/2017 4:00pm 31.50 +0.06 +0.19% 1,640,305 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/26/2017 4:00pm 36.26 +0.00 +0.00% 1,114,552 MOT N/A N/A N/A +0 +0% LSI 5/26/2017 4:02pm 76.36 -0.51 -0.66% 31,837 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/26/2017 4:00pm 5.25 +0.00 +0.00% 36,043 Q 5/26/2017 4:02pm 86.02 +1.32 +1.56% 137,470 CTXS 5/26/2017 4:00pm 82.49 -0.66 -0.79% 102,892 TRMB 5/26/2017 4:00pm 35.76 -0.03 -0.08% 47,685 EFII 5/26/2017 4:00pm 47.41 +0.09 +0.19% 17,820 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/26/2017 4:00pm 2.75 +0.06 +2.23% 43,034 VZ 5/26/2017 4:02pm 45.32 +0.01 +0.02% 599,993 DIS 5/26/2017 4:02pm 108.41 +1.14 +1.06% 623,677 From stockbuds at lists.jameslick.com Mon May 29 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 29 May 2017 15:30:01 -0700 Subject: [stockbuds] 2017-05-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 5/26/2017 8:00pm 10.92 +0.00 +0.00% VBINX 5/26/2017 8:00pm 32.74 +0.01 +0.03% VIIIX 5/26/2017 8:00pm 220.71 +0.10 +0.05% SSHFX 5/26/2017 8:00pm 47.40 +0.05 +0.11% LLPFX 5/26/2017 8:00pm 27.27 +0.01 +0.04% FCNTX 5/26/2017 8:00pm 114.96 +0.08 +0.07% NBGNX 5/26/2017 8:00pm 34.12 +0.00 +0.00% TEPLX 5/26/2017 8:00pm 25.81 -0.05 -0.19% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/26/2017 8:00pm 72.85 +0.05 +0.07% UOPIX 5/26/2017 8:00pm 152.64 +0.55 +0.36% From stockbuds at lists.jameslick.com Tue May 30 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 30 May 2017 13:25:03 -0700 Subject: [stockbuds] 2017-05-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/30/2017 4:20pm 2,412.91 -2.91 -0.12% 176,726,860 ^IXIC 5/30/2017 4:25pm 6,203.19 -7.00 -0.11% 152,173,478 ^GSPTSE 5/30/2017 4:09pm 15,372.35 -49.56 -0.32% 15,609,332 ^TWII 5/26/2017 1:31pm 10,101.95 -6.54 -0.06% XPTUSD=X 5/30/2017 9:25pm 940.3000 -22.6000 -2.3471% XAUUSD=X 5/30/2017 9:25pm 1,265.3000 -6.1000 -0.4798% XPDUSD=X 5/30/2017 9:25pm 804.2000 +17.5000 +2.2245% XAGUSD=X 5/30/2017 9:25pm 17.3850 +0.0620 +0.3579% USDCAD=X 5/30/2017 9:25pm 1.3460 +0.0005 +0.0401% USDEUR=X 5/30/2017 9:25pm 0.8933 -0.0027 -0.3013% USDGBP=X 5/30/2017 9:25pm 0.7777 -0.0014 -0.1835% USDJPY=X 5/30/2017 9:25pm 110.7820 -0.4880 -0.4386% USDTWD=X 5/30/2017 9:22pm 30.1630 -0.0180 -0.0596% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/30/2017 4:02pm 89.42 +0.84 +0.95% 142,491 HPQ 5/30/2017 4:01pm 18.94 +0.47 +2.54% 1,831,981 AAPL 5/30/2017 4:00pm 153.67 +0.06 +0.04% 542,940 IBM 5/30/2017 4:00pm 151.73 -0.76 -0.50% 407,919 MSFT 5/30/2017 4:00pm 70.41 +0.45 +0.64% 739,543 TWX 5/30/2017 4:03pm 98.94 -0.13 -0.13% 364,829 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/30/2017 4:00pm 50.56 -0.11 -0.22% 838,732 AMZN 5/30/2017 4:00pm 996.70 +0.92 +0.09% 322,545 CSCO 5/30/2017 4:00pm 31.68 +0.18 +0.57% 1,683,028 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/30/2017 4:00pm 36.18 -0.08 -0.22% 1,293,624 MOT N/A N/A N/A +0 +0% LSI 5/30/2017 4:01pm 75.04 -1.32 -1.73% 35,650 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/30/2017 4:00pm 5.10 -0.15 -2.86% 42,096 Q 5/30/2017 4:02pm 85.50 -0.52 -0.60% 95,574 CTXS 5/30/2017 4:00pm 82.15 -0.34 -0.41% 182,135 TRMB 5/30/2017 4:00pm 35.86 +0.10 +0.28% 39,874 EFII 5/30/2017 4:00pm 47.31 -0.10 -0.21% 14,735 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/30/2017 4:00pm 2.73 -0.02 -0.73% 95,410 VZ 5/30/2017 4:00pm 46.20 +0.88 +1.94% 1,731,636 DIS 5/30/2017 4:04pm 108.34 -0.07 -0.06% 512,681 From stockbuds at lists.jameslick.com Tue May 30 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 30 May 2017 15:30:02 -0700 Subject: [stockbuds] 2017-05-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 5/30/2017 6:06pm 10.93 +0.01 +0.09% VBINX 5/30/2017 6:05pm 32.73 -0.01 -0.03% VIIIX 5/30/2017 6:05pm 220.48 -0.23 -0.10% SSHFX 5/30/2017 6:05pm 47.34 -0.06 -0.13% LLPFX 5/30/2017 6:05pm 27.16 -0.11 -0.40% FCNTX 5/30/2017 6:05pm 114.92 -0.04 -0.03% NBGNX 5/30/2017 6:05pm 33.97 -0.15 -0.44% TEPLX 5/30/2017 6:05pm 25.75 -0.06 -0.23% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/30/2017 6:05pm 73.33 +0.48 +0.66% UOPIX 5/30/2017 6:05pm 152.90 +0.26 +0.17% From stockbuds at lists.jameslick.com Wed May 31 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 31 May 2017 13:25:03 -0700 Subject: [stockbuds] 2017-05-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/31/2017 4:20pm 2,411.80 -1.11 -0.05% 258,009,619 ^IXIC 5/31/2017 4:25pm 6,198.52 -4.67 -0.08% 152,173,478 ^GSPTSE 5/31/2017 4:09pm 15,349.91 -22.44 -0.15% 36,576,807 ^TWII 5/31/2017 1:33pm 10,040.72 -61.23 -0.61% XPTUSD=X 5/31/2017 9:25pm 950.2000 +9.1000 +0.9670% XAUUSD=X 5/31/2017 9:25pm 1,271.1000 +5.4000 +0.4266% XPDUSD=X 5/31/2017 9:25pm 816.3500 +13.7000 +1.7068% XAGUSD=X 5/31/2017 9:25pm 17.2950 -0.1320 -0.7574% USDCAD=X 5/31/2017 9:25pm 1.3511 +0.0044 +0.3260% USDEUR=X 5/31/2017 9:25pm 0.8895 -0.0046 -0.5145% USDGBP=X 5/31/2017 9:25pm 0.7760 -0.0050 -0.6427% USDJPY=X 5/31/2017 9:25pm 110.7400 -0.1130 -0.1019% USDTWD=X 5/31/2017 9:23pm 30.1260 -0.0370 -0.1227% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/31/2017 4:02pm 89.57 +0.15 +0.17% 166,947 HPQ 5/31/2017 4:01pm 18.76 -0.18 -0.95% 1,467,781 AAPL 5/31/2017 4:00pm 152.76 -0.91 -0.59% 1,542,393 IBM 5/31/2017 4:02pm 152.63 +0.90 +0.59% 430,113 MSFT 5/31/2017 4:00pm 69.84 -0.57 -0.81% 2,952,897 TWX 5/31/2017 4:03pm 99.49 +0.55 +0.56% 769,491 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/31/2017 4:00pm 50.32 -0.24 -0.47% 862,103 AMZN 5/31/2017 4:00pm 994.62 -2.08 -0.21% 237,249 CSCO 5/31/2017 4:00pm 31.53 -0.15 -0.47% 2,940,383 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/31/2017 4:00pm 36.11 -0.07 -0.19% 1,726,421 MOT N/A N/A N/A +0 +0% LSI 5/31/2017 4:02pm 74.90 -0.14 -0.19% 47,348 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/31/2017 4:00pm 5.05 -0.05 -0.98% 51,537 Q 5/31/2017 4:03pm 86.44 +0.94 +1.10% 177,911 CTXS 5/31/2017 4:00pm 82.54 +0.39 +0.47% 167,724 TRMB 5/31/2017 4:00pm 36.04 +0.18 +0.50% 114,460 EFII 5/31/2017 4:00pm 47.42 +0.11 +0.23% 17,657 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 5/31/2017 4:00pm 2.77 +0.04 +1.47% 62,556 VZ 5/31/2017 4:00pm 46.64 +0.44 +0.95% 2,480,275 DIS 5/31/2017 4:02pm 107.94 -0.40 -0.37% 1,295,742 From stockbuds at lists.jameslick.com Wed May 31 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 31 May 2017 15:30:02 -0700 Subject: [stockbuds] 2017-05-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 5/31/2017 6:05pm 10.93 +0.01 +0.09% VBINX 5/31/2017 6:05pm 32.73 +0.00 +0.00% VIIIX 5/31/2017 6:05pm 220.41 -0.07 -0.03% SSHFX 5/31/2017 6:05pm 47.31 -0.03 -0.06% LLPFX 5/31/2017 6:05pm 27.08 -0.08 -0.29% FCNTX 5/31/2017 6:05pm 114.70 -0.22 -0.19% NBGNX 5/31/2017 6:05pm 33.98 +0.01 +0.03% TEPLX 5/31/2017 6:05pm 25.74 -0.01 -0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 5/31/2017 6:08pm 72.96 -0.37 -0.50% UOPIX 5/31/2017 6:05pm 152.63 -0.27 -0.18%