[stockbuds] 2017-03-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 31 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/31/2017 4:20pm 2,362.72 -5.34 -0.23% 198,944,432
^IXIC 3/31/2017 4:25pm 5,911.74 -2.61 -0.04% 152,173,478
^GSPTSE 3/31/2017 4:09pm 15,547.75 -31.01 -0.20% 22,166,330
^TWII 3/31/2017 1:33pm 9,811.52 -36.63 -0.37%
XPTUSD=X 3/31/2017 9:25pm 953.0000 -2.7000 -0.2825%
XAUUSD=X 3/31/2017 9:25pm 1,250.1000 +2.1000 +0.1683%
XPDUSD=X 3/31/2017 9:25pm 797.7000 +0.2000 +0.0251%
XAGUSD=X 3/31/2017 9:25pm 18.2400 +0.0340 +0.1868%
USDCAD=X 3/31/2017 9:25pm 1.3306 -0.0031 -0.2347%
USDEUR=X 3/31/2017 9:25pm 0.9379 +0.0019 +0.2030%
USDGBP=X 3/31/2017 9:25pm 0.7981 -0.0040 -0.5037%
USDJPY=X 3/31/2017 9:25pm 111.3400 -0.5140 -0.4595%
USDTWD=X 3/31/2017 9:23pm 30.3550 +0.0600 +0.1981%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/31/2017 4:02pm 86.50 +0.58 +0.68% 265,438
HPQ 3/31/2017 4:03pm 17.88 +0.23 +1.30% 2,150,102
AAPL 3/31/2017 4:00pm 143.71 -0.22 -0.15% 536,667
IBM 3/31/2017 4:01pm 174.14 +0.28 +0.16% 340,660
MSFT 3/31/2017 4:00pm 65.86 +0.15 +0.23% 2,065,951
TWX 3/31/2017 4:03pm 97.71 -0.33 -0.34% 410,384
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/31/2017 4:00pm 46.41 -0.21 -0.45% 485,654
AMZN 3/31/2017 4:00pm 886.75 +10.41 +1.19% 311,608
CSCO 3/31/2017 4:00pm 33.80 +0.06 +0.18% 1,370,425
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/31/2017 4:00pm 36.07 +0.32 +0.90% 2,114,894
MOT N/A N/A N/A +0 +0%
LSI 3/31/2017 4:02pm 82.12 +0.22 +0.27% 30,339
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/31/2017 4:00pm 5.95 +0.05 +0.85% 55,546
Q 3/31/2017 4:01pm 80.53 +0.60 +0.75% 106,137
CTXS 3/31/2017 4:00pm 83.39 -0.72 -0.86% 138,018
TRMB 3/31/2017 4:00pm 32.01 -0.19 -0.59% 147,049
EFII 3/31/2017 4:00pm 48.83 -0.07 -0.14% 24,780
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/31/2017 4:00pm 2.22 +0.04 +1.83% 41,925
VZ 3/31/2017 4:03pm 48.75 -0.31 -0.63% 2,132,085
DIS 3/31/2017 4:02pm 113.39 +0.21 +0.19% 532,998
More information about the stockbuds
mailing list