[stockbuds] 2017-03-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 30 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/30/2017 4:20pm 2,368.06 +6.93 +0.29% 184,607,670
^IXIC 3/30/2017 4:25pm 5,914.34 +16.80 +0.28% 152,173,478
^GSPTSE 3/30/2017 4:09pm 15,578.76 -78.87 -0.50% 18,398,208
^TWII 3/30/2017 1:33pm 9,848.15 -8.10 -0.08%
XPTUSD=X 3/30/2017 9:25pm 951.6000 -4.7000 -0.4915%
XAUUSD=X 3/30/2017 9:25pm 1,246.6000 -10.2001 -0.8116%
XPDUSD=X 3/30/2017 9:25pm 794.4000 +4.2000 +0.5315%
XAGUSD=X 3/30/2017 9:25pm 18.1400 -0.1120 -0.6136%
USDCAD=X 3/30/2017 9:25pm 1.3338 +0.0010 +0.0773%
USDEUR=X 3/30/2017 9:25pm 0.9359 +0.0074 +0.7970%
USDGBP=X 3/30/2017 9:25pm 0.8019 -0.0020 -0.2438%
USDJPY=X 3/30/2017 9:25pm 111.7780 +0.7630 +0.6873%
USDTWD=X 3/30/2017 9:24pm 30.2970 +0.0250 +0.0826%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/30/2017 4:02pm 85.92 -0.81 -0.93% 189,235
HPQ 3/30/2017 4:02pm 17.65 +0.39 +2.26% 1,173,347
AAPL 3/30/2017 4:00pm 143.93 -0.19 -0.13% 1,367,845
IBM 3/30/2017 4:01pm 173.86 -0.08 -0.05% 383,712
MSFT 3/30/2017 4:00pm 65.71 +0.24 +0.37% 1,005,668
TWX 3/30/2017 4:03pm 98.04 +0.57 +0.58% 253,775
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/30/2017 4:00pm 46.62 -0.16 -0.34% 343,751
AMZN 3/30/2017 4:00pm 876.34 +2.02 +0.23% 140,143
CSCO 3/30/2017 4:00pm 33.74 +0.00 +0.00% 794,516
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/30/2017 4:00pm 35.75 +0.18 +0.51% 812,147
MOT N/A N/A N/A +0 +0%
LSI 3/30/2017 4:02pm 81.90 -0.40 -0.49% 30,879
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/30/2017 4:00pm 5.90 +0.05 +0.85% 49,209
Q 3/30/2017 4:02pm 79.93 -0.22 -0.27% 102,670
CTXS 3/30/2017 4:00pm 84.11 +0.52 +0.62% 104,227
TRMB 3/30/2017 4:00pm 32.20 +0.53 +1.67% 89,706
EFII 3/30/2017 4:00pm 48.90 +0.39 +0.80% 31,591
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/30/2017 4:00pm 2.18 -0.05 -2.24% 177,768
VZ 3/30/2017 4:03pm 49.06 -0.07 -0.14% 1,224,244
DIS 3/30/2017 4:02pm 113.18 +0.65 +0.58% 445,107
More information about the stockbuds
mailing list