[stockbuds] 2017-03-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 29 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/29/2017 4:20pm 2,361.13 +2.56 +0.11% 172,233,277
^IXIC 3/29/2017 4:25pm 5,897.55 +22.41 +0.38% 152,173,478
^GSPTSE 3/29/2017 4:09pm 15,657.63 +59.06 +0.38% 18,173,701
^TWII 3/29/2017 1:31pm 9,856.25 -20.20 -0.20%
XPTUSD=X 3/29/2017 9:25pm 954.7000 -2.7000 -0.2820%
XAUUSD=X 3/29/2017 9:25pm 1,251.9000 -3.7000 -0.2947%
XPDUSD=X 3/29/2017 9:25pm 790.6000 -2.0000 -0.2523%
XAGUSD=X 3/29/2017 9:25pm 18.2400 -0.0120 -0.0658%
USDCAD=X 3/29/2017 9:25pm 1.3333 -0.0045 -0.3386%
USDEUR=X 3/29/2017 9:25pm 0.9285 +0.0040 +0.4327%
USDGBP=X 3/29/2017 9:25pm 0.8038 +0.0010 +0.1296%
USDJPY=X 3/29/2017 9:25pm 111.0350 -0.0090 -0.0081%
USDTWD=X 3/29/2017 9:21pm 30.1530 -0.0940 -0.3108%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/29/2017 4:02pm 86.73 +0.25 +0.29% 243,582
HPQ 3/29/2017 4:00pm 17.26 +0.00 +0.00% 564,800
AAPL 3/29/2017 4:00pm 144.12 +0.32 +0.22% 660,887
IBM 3/29/2017 4:01pm 173.94 -0.57 -0.33% 360,845
MSFT 3/29/2017 4:00pm 65.47 +0.18 +0.28% 1,347,181
TWX 3/29/2017 4:03pm 97.47 +0.15 +0.15% 232,743
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/29/2017 4:00pm 46.78 +0.21 +0.45% 439,198
AMZN 3/29/2017 4:00pm 874.32 +18.32 +2.14% 103,424
CSCO 3/29/2017 4:00pm 33.74 -0.28 -0.82% 1,628,295
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/29/2017 4:00pm 35.57 -0.03 -0.08% 539,724
MOT N/A N/A N/A +0 +0%
LSI 3/29/2017 4:02pm 82.30 -0.69 -0.83% 36,827
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/29/2017 4:00pm 5.85 +0.10 +1.74% 47,508
Q 3/29/2017 4:02pm 80.15 +1.45 +1.84% 175,332
CTXS 3/29/2017 4:00pm 83.59 -0.40 -0.48% 109,630
TRMB 3/29/2017 4:00pm 31.67 -0.04 -0.13% 52,903
EFII 3/29/2017 4:00pm 48.51 +0.59 +1.23% 40,820
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/29/2017 4:00pm 2.23 +0.04 +1.83% 45,376
VZ 3/29/2017 4:00pm 49.13 -0.17 -0.34% 1,179,640
DIS 3/29/2017 4:00pm 112.53 -0.52 -0.46% 398,413
More information about the stockbuds
mailing list