[stockbuds] 2017-03-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 28 13:25:04 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/28/2017 4:20pm 2,358.57 +16.98 +0.73% 192,411,766
^IXIC 3/28/2017 4:25pm 5,875.14 +34.77 +0.60% 152,173,478
^GSPTSE 3/28/2017 4:09pm 15,598.57 +92.35 +0.60% 23,261,623
^TWII 3/28/2017 1:31pm 9,876.45 -0.32 -0.00%
XPTUSD=X 3/28/2017 9:25pm 954.5000 -14.5000 -1.4964%
XAUUSD=X 3/28/2017 9:25pm 1,250.9000 -4.7999 -0.3823%
XPDUSD=X 3/28/2017 9:25pm 791.4500 -3.0000 -0.3776%
XAGUSD=X 3/28/2017 9:25pm 18.1750 +0.0670 +0.3700%
USDCAD=X 3/28/2017 9:25pm 1.3384 +0.0006 +0.0426%
USDEUR=X 3/28/2017 9:25pm 0.9245 +0.0043 +0.4673%
USDGBP=X 3/28/2017 9:25pm 0.8026 +0.0064 +0.8038%
USDJPY=X 3/28/2017 9:25pm 111.1040 +0.4810 +0.4348%
USDTWD=X 3/28/2017 9:23pm 30.2310 -0.0090 -0.0298%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/28/2017 4:04pm 86.48 +4.28 +5.21% 868,462
HPQ 3/28/2017 4:03pm 17.26 +0.06 +0.35% 988,635
AAPL 3/28/2017 4:00pm 143.80 +2.92 +2.07% 816,157
IBM 3/28/2017 4:01pm 174.51 +0.74 +0.43% 407,838
MSFT 3/28/2017 4:00pm 65.29 +0.19 +0.29% 150,287,625
TWX 3/28/2017 4:02pm 97.32 -0.04 -0.04% 286,031
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/28/2017 4:00pm 46.57 +0.17 +0.37% 458,887
AMZN 3/28/2017 4:00pm 856.00 +9.18 +1.08% 95,768
CSCO 3/28/2017 4:00pm 34.02 +0.03 +0.09% 2,104,472
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/28/2017 4:00pm 35.60 +0.21 +0.59% 1,823,092
MOT N/A N/A N/A +0 +0%
LSI 3/28/2017 4:02pm 82.99 +0.58 +0.70% 53,086
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/28/2017 4:00pm 5.75 -0.05 -0.86% 68,465
Q 3/28/2017 4:01pm 78.70 +0.00 +0.00% 174,251
CTXS 3/28/2017 4:00pm 83.99 +0.42 +0.50% 188,950
TRMB 3/28/2017 4:00pm 31.71 +0.36 +1.15% 69,828
EFII 3/28/2017 4:00pm 47.92 +0.83 +1.76% 46,830
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/28/2017 4:00pm 2.19 -0.03 -1.35% 66,552
VZ 3/28/2017 4:00pm 49.30 +0.16 +0.33% 1,351,236
DIS 3/28/2017 4:00pm 113.05 +0.67 +0.60% 550,478
More information about the stockbuds
mailing list