[stockbuds] 2017-03-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 27 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/27/2017 4:20pm 2,341.59 -2.39 -0.10% 192,354,981
^IXIC 3/27/2017 4:25pm 5,840.37 +11.64 +0.20% 152,173,478
^GSPTSE 3/27/2017 4:09pm 15,506.22 +63.55 +0.41% 18,770,362
^TWII 3/27/2017 1:33pm 9,876.77 -26.21 -0.26%
XPTUSD=X 3/27/2017 9:25pm 968.8000 +0.9000 +0.0930%
XAUUSD=X 3/27/2017 9:25pm 1,254.6000 +6.1000 +0.4886%
XPDUSD=X 3/27/2017 9:25pm 794.9000 -18.4500 -2.2684%
XAGUSD=X 3/27/2017 9:25pm 18.1350 +0.3870 +2.1805%
USDCAD=X 3/27/2017 9:25pm 1.3381 +0.0002 +0.0149%
USDEUR=X 3/27/2017 9:25pm 0.9202 -0.0056 -0.6049%
USDGBP=X 3/27/2017 9:25pm 0.7959 -0.0059 -0.7396%
USDJPY=X 3/27/2017 9:25pm 110.6310 -0.6980 -0.6270%
USDTWD=X 3/27/2017 9:25pm 30.1570 -0.2050 -0.6752%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/27/2017 4:04pm 82.20 -0.76 -0.92% 577,324
HPQ 3/27/2017 4:03pm 17.20 -0.03 -0.17% 626,174
AAPL 3/27/2017 4:00pm 140.88 +0.24 +0.17% 133,641,091
IBM 3/27/2017 4:01pm 173.77 -0.06 -0.03% 385,536
MSFT 3/27/2017 4:00pm 65.10 +0.12 +0.18% 886,304
TWX 3/27/2017 4:02pm 97.36 -0.15 -0.15% 219,431
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/27/2017 4:00pm 46.40 +0.00 +0.00% 598,328
AMZN 3/27/2017 4:00pm 846.82 +1.21 +0.14% 273,749
CSCO 3/27/2017 4:00pm 33.99 -0.09 -0.26% 1,767,121
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/27/2017 4:00pm 35.39 +0.23 +0.65% 149,064,502
MOT N/A N/A N/A +0 +0%
LSI 3/27/2017 4:02pm 82.41 -1.76 -2.09% 49,409
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/27/2017 4:00pm 5.80 -0.10 -1.69% 75,056
Q 3/27/2017 4:00pm 78.70 +0.71 +0.91% 106,211
CTXS 3/27/2017 4:00pm 83.57 +0.43 +0.52% 188,481
TRMB 3/27/2017 4:00pm 31.35 +0.03 +0.10% 73,431
EFII 3/27/2017 4:00pm 47.09 +0.26 +0.56% 20,217
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/27/2017 4:00pm 2.22 -0.02 -0.89% 85,988
VZ 3/27/2017 4:02pm 49.14 -0.54 -1.09% 1,426,288
DIS 3/27/2017 4:05pm 112.38 +0.24 +0.21% 488,548
More information about the stockbuds
mailing list