[stockbuds] 2017-03-27 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Mar 27 13:25:02 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       3/27/2017 4:20pm       2,341.59      -2.39    -0.10%    192,354,981
^IXIC      3/27/2017 4:25pm       5,840.37     +11.64    +0.20%    152,173,478
^GSPTSE    3/27/2017 4:09pm      15,506.22     +63.55    +0.41%     18,770,362
^TWII      3/27/2017 1:33pm       9,876.77     -26.21    -0.26%               
XPTUSD=X   3/27/2017 9:25pm       968.8000    +0.9000  +0.0930%               
XAUUSD=X   3/27/2017 9:25pm     1,254.6000    +6.1000  +0.4886%               
XPDUSD=X   3/27/2017 9:25pm       794.9000   -18.4500  -2.2684%               
XAGUSD=X   3/27/2017 9:25pm        18.1350    +0.3870  +2.1805%               
USDCAD=X   3/27/2017 9:25pm         1.3381    +0.0002  +0.0149%               
USDEUR=X   3/27/2017 9:25pm         0.9202    -0.0056  -0.6049%               
USDGBP=X   3/27/2017 9:25pm         0.7959    -0.0059  -0.7396%               
USDJPY=X   3/27/2017 9:25pm       110.6310    -0.6980  -0.6270%               
USDTWD=X   3/27/2017 9:25pm        30.1570    -0.2050  -0.6752%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        3/27/2017 4:04pm          82.20      -0.76    -0.92%        577,324
HPQ        3/27/2017 4:03pm          17.20      -0.03    -0.17%        626,174
AAPL       3/27/2017 4:00pm         140.88      +0.24    +0.17%    133,641,091
IBM        3/27/2017 4:01pm         173.77      -0.06    -0.03%        385,536
MSFT       3/27/2017 4:00pm          65.10      +0.12    +0.18%        886,304
TWX        3/27/2017 4:02pm          97.36      -0.15    -0.15%        219,431
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       3/27/2017 4:00pm          46.40      +0.00    +0.00%        598,328
AMZN       3/27/2017 4:00pm         846.82      +1.21    +0.14%        273,749
CSCO       3/27/2017 4:00pm          33.99      -0.09    -0.26%      1,767,121
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       3/27/2017 4:00pm          35.39      +0.23    +0.65%    149,064,502
MOT        N/A N/A                     N/A         +0       +0%               
LSI        3/27/2017 4:02pm          82.41      -1.76    -2.09%         49,409
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       3/27/2017 4:00pm           5.80      -0.10    -1.69%         75,056
Q          3/27/2017 4:00pm          78.70      +0.71    +0.91%        106,211
CTXS       3/27/2017 4:00pm          83.57      +0.43    +0.52%        188,481
TRMB       3/27/2017 4:00pm          31.35      +0.03    +0.10%         73,431
EFII       3/27/2017 4:00pm          47.09      +0.26    +0.56%         20,217
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       3/27/2017 4:00pm           2.22      -0.02    -0.89%         85,988
VZ         3/27/2017 4:02pm          49.14      -0.54    -1.09%      1,426,288
DIS        3/27/2017 4:05pm         112.38      +0.24    +0.21%        488,548


More information about the stockbuds mailing list