[stockbuds] 2017-03-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 24 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/24/2017 4:20pm 2,343.98 -1.98 -0.08% 191,029,850
^IXIC 3/24/2017 4:25pm 5,828.74 +11.04 +0.19% 152,173,478
^GSPTSE 3/24/2017 4:09pm 15,442.67 +9.06 +0.06% 15,229,180
^TWII 3/24/2017 1:31pm 9,902.98 -27.76 -0.28%
XPTUSD=X 3/24/2017 8:25pm 965.7000 +1.9000 +0.1971%
XAUUSD=X 3/24/2017 8:25pm 1,246.0000 -1.2000 -0.0962%
XPDUSD=X 3/24/2017 8:25pm 809.3000 +9.1500 +1.1435%
XAGUSD=X 3/24/2017 8:25pm 17.7500 +0.1570 +0.8924%
USDCAD=X 3/24/2017 8:25pm 1.3372 +0.0021 +0.1573%
USDEUR=X 3/24/2017 8:25pm 0.9255 -0.0017 -0.1834%
USDGBP=X 3/24/2017 8:25pm 0.8005 +0.0016 +0.2015%
USDJPY=X 3/24/2017 8:25pm 111.1250 +0.1570 +0.1415%
USDTWD=X 3/24/2017 8:25pm 30.3210 -0.1460 -0.4792%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/24/2017 4:05pm 82.96 +0.20 +0.24% 242,637
HPQ 3/24/2017 4:03pm 17.23 +0.02 +0.12% 729,459
AAPL 3/24/2017 4:00pm 140.6608 -0.2592 -0.1839% 615,002
IBM 3/24/2017 4:01pm 173.83 -0.99 -0.57% 363,581
MSFT 3/24/2017 4:00pm 64.98 +0.11 +0.17% 1,701,786
TWX 3/24/2017 4:03pm 97.51 +0.33 +0.34% 157,948
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/24/2017 4:00pm 46.40 -0.20 -0.43% 221,926
AMZN 3/24/2017 4:00pm 845.61 -1.77 -0.21% 45,704
CSCO 3/24/2017 4:00pm 34.08 +0.12 +0.35% 1,794,161
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/24/2017 4:00pm 35.16 -0.11 -0.31% 2,199,982
MOT N/A N/A N/A +0 +0%
LSI 3/24/2017 4:02pm 84.17 -0.08 -0.09% 33,829
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/24/2017 4:00pm 5.90 +0.10 +1.72% 100,892
Q 3/24/2017 4:06pm 77.99 +0.52 +0.67% 75,250
CTXS 3/24/2017 4:00pm 83.14 -0.25 -0.30% 147,011
TRMB 3/24/2017 4:00pm 31.32 +0.08 +0.26% 75,873
EFII 3/24/2017 4:00pm 46.83 +0.40 +0.86% 30,560
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/24/2017 4:00pm 2.24 -0.02 -0.88% 58,028
VZ 3/24/2017 4:01pm 49.68 +0.04 +0.08% 1,053,071
DIS 3/24/2017 4:02pm 112.14 -0.10 -0.09% 534,314
More information about the stockbuds
mailing list