[stockbuds] 2017-03-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 23 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/23/2017 4:20pm 2,345.96 -2.49 -0.11% 187,649,021
^IXIC 3/23/2017 4:25pm 5,817.69 -3.95 -0.07% 152,173,478
^GSPTSE 3/23/2017 4:09pm 15,433.61 +85.15 +0.55% 19,147,669
^TWII 3/23/2017 1:33pm 9,930.74 +8.08 +0.08%
XPTUSD=X 3/23/2017 8:24pm 964.2000 +2.3000 +0.2391%
XAUUSD=X 3/23/2017 8:24pm 1,246.5000 -3.2000 -0.2561%
XPDUSD=X 3/23/2017 8:24pm 803.8500 +14.4000 +1.8240%
XAGUSD=X 3/23/2017 8:24pm 17.6000 +0.0220 +0.1252%
USDCAD=X 3/23/2017 8:25pm 1.3350 +0.0015 +0.1117%
USDEUR=X 3/23/2017 8:25pm 0.9267 +0.0005 +0.0540%
USDGBP=X 3/23/2017 8:25pm 0.7984 -0.0027 -0.3308%
USDJPY=X 3/23/2017 8:25pm 110.9930 -0.2460 -0.2211%
USDTWD=X 3/23/2017 8:24pm 30.4200 -0.0580 -0.1903%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/23/2017 4:02pm 82.76 +0.21 +0.25% 156,432
HPQ 3/23/2017 4:01pm 17.21 -0.02 -0.12% 1,015,279
AAPL 3/23/2017 4:00pm 140.92 -0.50 -0.35% 150,290,940
IBM 3/23/2017 4:02pm 174.82 +0.04 +0.02% 408,000
MSFT 3/23/2017 4:00pm 64.87 -0.16 -0.25% 150,073,809
TWX 3/23/2017 4:02pm 97.18 +0.34 +0.35% 235,059
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/23/2017 4:00pm 46.60 +0.54 +1.17% 822,330
AMZN 3/23/2017 4:00pm 847.38 -0.68 -0.08% 87,068
CSCO 3/23/2017 4:00pm 33.96 -0.14 -0.41% 1,033,356
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/23/2017 4:00pm 35.27 -0.10 -0.28% 994,891
MOT N/A N/A N/A +0 +0%
LSI 3/23/2017 4:02pm 84.25 +0.40 +0.48% 35,937
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/23/2017 4:00pm 5.80 +0.10 +1.75% 43,892
Q 3/23/2017 4:01pm 77.47 -0.06 -0.08% 107,467
CTXS 3/23/2017 4:00pm 83.39 +1.19 +1.45% 383,842
TRMB 3/23/2017 4:00pm 31.24 +0.07 +0.22% 73,782
EFII 3/23/2017 4:00pm 46.43 +0.30 +0.65% 16,020
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/23/2017 4:00pm 2.26 +0.06 +2.73% 78,798
VZ 3/23/2017 4:02pm 49.64 -0.07 -0.14% 1,092,225
DIS 3/23/2017 4:01pm 112.24 +0.16 +0.14% 935,773
More information about the stockbuds
mailing list