[stockbuds] 2017-03-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 22 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/22/2017 4:20pm 2,348.45 +4.43 +0.19% 213,483,791
^IXIC 3/22/2017 4:25pm 5,821.64 +27.82 +0.48% 152,173,478
^GSPTSE 3/22/2017 4:10pm 15,348.46 +35.33 +0.23% 22,468,099
^TWII 3/22/2017 1:33pm 9,922.66 -49.83 -0.50%
XPTUSD=X 3/22/2017 8:25pm 963.9000 -7.5000 -0.7721%
XAUUSD=X 3/22/2017 8:25pm 1,247.9000 +1.4000 +0.1123%
XPDUSD=X 3/22/2017 8:25pm 788.8000 +1.1500 +0.1460%
XAGUSD=X 3/22/2017 8:25pm 17.5350 -0.0480 -0.2730%
USDCAD=X 3/22/2017 8:25pm 1.3329 -0.0024 -0.1775%
USDEUR=X 3/22/2017 8:25pm 0.9256 +0.0005 +0.0540%
USDGBP=X 3/22/2017 8:25pm 0.8010 -0.0007 -0.0898%
USDJPY=X 3/22/2017 8:25pm 111.1390 -0.6270 -0.5610%
USDTWD=X 3/22/2017 8:22pm 30.3970 -0.0920 -0.3018%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/22/2017 4:02pm 82.55 +1.24 +1.53% 209,530
HPQ 3/22/2017 4:02pm 17.23 +0.08 +0.47% 1,140,226
AAPL 3/22/2017 4:00pm 141.42 +1.58 +1.13% 692,053
IBM 3/22/2017 4:01pm 174.78 +0.90 +0.52% 367,113
MSFT 3/22/2017 4:00pm 65.03 +0.82 +1.28% 2,027,110
TWX 3/22/2017 4:03pm 96.84 -0.63 -0.65% 287,304
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/22/2017 4:00pm 46.06 +0.29 +0.63% 663,870
AMZN 3/22/2017 4:00pm 848.06 +4.86 +0.58% 42,630
CSCO 3/22/2017 4:00pm 34.10 +0.22 +0.65% 1,088,750
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/22/2017 4:00pm 35.37 +0.33 +0.94% 1,846,750
MOT N/A N/A N/A +0 +0%
LSI 3/22/2017 4:02pm 83.85 -0.56 -0.66% 40,897
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/22/2017 4:00pm 5.70 +0.00 +0.00% 48,684
Q 3/22/2017 4:01pm 77.53 -0.39 -0.50% 195,175
CTXS 3/22/2017 4:00pm 82.20 +0.69 +0.85% 109,841
TRMB 3/22/2017 4:00pm 31.17 +0.12 +0.39% 68,862
EFII 3/22/2017 4:00pm 46.13 -0.42 -0.90% 37,779
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/22/2017 4:00pm 2.20 +0.04 +1.85% 77,858
VZ 3/22/2017 4:01pm 49.71 -0.45 -0.90% 1,567,596
DIS 3/22/2017 4:02pm 112.08 +0.33 +0.30% 538,873
More information about the stockbuds
mailing list