[stockbuds] 2017-03-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 21 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/21/2017 4:20pm 2,344.02 -29.45 -1.24% 263,394,624
^IXIC 3/21/2017 4:25pm 5,793.83 -107.70 -1.83% 152,173,478
^GSPTSE 3/21/2017 4:09pm 15,313.13 -129.19 -0.84% 21,357,356
^TWII 3/21/2017 1:30pm 9,972.49 +59.52 +0.60%
XPTUSD=X 3/21/2017 8:25pm 971.3000 -1.1000 -0.1131%
XAUUSD=X 3/21/2017 8:25pm 1,244.7000 +10.7000 +0.8671%
XPDUSD=X 3/21/2017 8:25pm 785.8000 +4.1500 +0.5309%
XAGUSD=X 3/21/2017 8:25pm 17.5400 +0.1020 +0.5849%
USDCAD=X 3/21/2017 8:25pm 1.3353 +0.0000 +0.0015%
USDEUR=X 3/21/2017 8:25pm 0.9246 -0.0063 -0.6768%
USDGBP=X 3/21/2017 8:25pm 0.8009 -0.0082 -1.0159%
USDJPY=X 3/21/2017 8:25pm 111.7400 -0.7440 -0.6614%
USDTWD=X 3/21/2017 8:24pm 30.4990 +0.1690 +0.5572%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/21/2017 4:02pm 81.31 -3.20 -3.79% 280,482
HPQ 3/21/2017 4:02pm 17.15 -0.41 -2.33% 1,026,600
AAPL 3/21/2017 4:00pm 139.8547 -1.6053 -1.1348% 762,084
IBM 3/21/2017 4:01pm 173.88 -1.82 -1.04% 417,366
MSFT 3/21/2017 4:00pm 64.21 -0.72 -1.11% 2,606,378
TWX 3/21/2017 4:04pm 97.47 -0.81 -0.82% 382,144
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/21/2017 4:00pm 45.77 -1.00 -2.14% 617,373
AMZN 3/21/2017 4:00pm 843.20 -13.77 -1.61% 178,377
CSCO 3/21/2017 4:00pm 33.88 -0.40 -1.17% 799,447
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/21/2017 4:00pm 35.04 -0.39 -1.10% 8,808,372
MOT N/A N/A N/A +0 +0%
LSI 3/21/2017 4:02pm 84.41 -0.42 -0.50% 31,602
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/21/2017 4:00pm 5.70 -0.10 -1.72% 56,857
Q 3/21/2017 4:01pm 77.92 -2.08 -2.60% 146,921
CTXS 3/21/2017 4:00pm 81.51 -0.98 -1.19% 128,150
TRMB 3/21/2017 4:00pm 31.05 -0.68 -2.14% 133,483
EFII 3/21/2017 4:00pm 46.55 -0.68 -1.44% 38,782
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/21/2017 4:00pm 2.165 -0.085 -3.778% 137,846
VZ 3/21/2017 4:03pm 50.16 -0.08 -0.16% 1,601,563
DIS 3/21/2017 4:02pm 111.75 -0.96 -0.85% 724,927
More information about the stockbuds
mailing list