[stockbuds] 2017-03-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 20 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/20/2017 4:20pm 2,373.47 -4.78 -0.20% 178,888,213
^IXIC 3/20/2017 4:25pm 5,901.53 +0.53 +0.01% 152,173,478
^GSPTSE 3/20/2017 4:10pm 15,442.32 -48.17 -0.31% 17,308,998
^TWII 3/20/2017 1:31pm 9,912.97 +4.28 +0.04%
XPTUSD=X 3/20/2017 8:25pm 972.5000 +9.5000 +0.9865%
XAUUSD=X 3/20/2017 8:25pm 1,233.7000 +3.5000 +0.2845%
XPDUSD=X 3/20/2017 8:25pm 782.0000 +6.2000 +0.7992%
XAGUSD=X 3/20/2017 8:25pm 17.4350 +0.0220 +0.1263%
USDCAD=X 3/20/2017 8:25pm 1.3354 +0.0008 +0.0592%
USDEUR=X 3/20/2017 8:25pm 0.9307 +0.0002 +0.0215%
USDGBP=X 3/20/2017 8:25pm 0.8093 +0.0028 +0.3435%
USDJPY=X 3/20/2017 8:25pm 112.5120 -0.1780 -0.1580%
USDTWD=X 3/20/2017 8:21pm 30.3660 -0.1500 -0.4916%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/20/2017 4:02pm 84.51 +0.86 +1.03% 128,884
HPQ 3/20/2017 4:02pm 17.56 +0.00 +0.00% 738,981
AAPL 3/20/2017 4:06pm 141.43 +1.44 +1.03% 646,466
IBM 3/20/2017 4:02pm 175.70 +0.05 +0.03% 254,702
MSFT 3/20/2017 4:00pm 64.93 +0.06 +0.09% 1,039,621
TWX 3/20/2017 4:02pm 98.28 -0.28 -0.28% 236,999
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/20/2017 4:00pm 46.77 +0.18 +0.39% 569,723
AMZN 3/20/2017 4:07pm 856.66 +4.35 +0.51% 59,184
CSCO 3/20/2017 4:00pm 34.28 +0.05 +0.15% 1,338,181
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/20/2017 4:00pm 35.43 +0.16 +0.45% 1,624,977
MOT N/A N/A N/A +0 +0%
LSI 3/20/2017 4:02pm 84.83 -0.01 -0.01% 19,746
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/20/2017 4:00pm 5.80 -0.05 -0.85% 34,822
Q 3/20/2017 4:00pm 80.00 -1.51 -1.85% 249,048
CTXS 3/20/2017 4:00pm 82.50 -0.22 -0.27% 122,649
TRMB 3/20/2017 4:00pm 31.73 +0.01 +0.03% 77,111
EFII 3/20/2017 4:00pm 47.23 +0.35 +0.75% 47,680
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/20/2017 4:00pm 2.25 +0.05 +2.27% 169,553
VZ 3/20/2017 4:02pm 50.24 -0.15 -0.30% 985,779
DIS 3/20/2017 4:00pm 112.71 +0.95 +0.85% 850,145
More information about the stockbuds
mailing list