[stockbuds] 2017-03-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 16 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/16/2017 4:20pm 2,381.38 -3.88 -0.16% 187,480,874
^IXIC 3/16/2017 4:25pm 5,900.76 +0.71 +0.01% 152,173,478
^GSPTSE 3/16/2017 4:09pm 15,562.41 +41.50 +0.27% 20,259,828
^TWII 3/16/2017 1:33pm 9,837.83 +97.52 +1.00%
XPTUSD=X 3/16/2017 8:25pm 960.3000 +23.5000 +2.5085%
XAUUSD=X 3/16/2017 8:25pm 1,226.4000 +25.7001 +2.1404%
XPDUSD=X 3/16/2017 8:25pm 767.9500 +22.5000 +3.0183%
XAGUSD=X 3/16/2017 8:25pm 17.3400 +0.4170 +2.4641%
USDCAD=X 3/16/2017 8:25pm 1.3324 +0.0024 +0.1827%
USDEUR=X 3/16/2017 8:25pm 0.9285 -0.0028 -0.3007%
USDGBP=X 3/16/2017 8:25pm 0.8092 -0.0046 -0.5713%
USDJPY=X 3/16/2017 8:25pm 113.2510 -0.2140 -0.1886%
USDTWD=X 3/16/2017 8:18pm 30.4880 +0.0280 +0.0919%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/16/2017 4:02pm 84.10 +0.83 +1.00% 172,651
HPQ 3/16/2017 4:04pm 17.65 +0.08 +0.46% 944,147
AAPL 3/16/2017 4:00pm 140.66 +0.20 +0.14% 1,279,958
IBM 3/16/2017 4:01pm 177.24 +1.43 +0.81% 477,225
MSFT 3/16/2017 4:00pm 64.64 -0.11 -0.17% 478,240
TWX 3/16/2017 4:03pm 98.46 -0.28 -0.28% 417,779
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/16/2017 4:00pm 46.61 +0.32 +0.69% 102,472
AMZN 3/16/2017 4:00pm 853.01 +0.04 +0.00% 155,780
CSCO 3/16/2017 4:00pm 34.23 -0.01 -0.03% 100
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/16/2017 4:00pm 35.14 +0.04 +0.11% 438,482
MOT N/A N/A N/A +0 +0%
LSI 3/16/2017 4:02pm 83.99 -0.22 -0.26% 29,334
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/16/2017 4:00pm 5.80 +0.15 +2.65% 53,495
Q 3/16/2017 4:03pm 80.41 -0.43 -0.53% 133,997
CTXS 3/16/2017 4:00pm 82.57 +0.06 +0.07% 149,356
TRMB 3/16/2017 4:00pm 31.81 +0.01 +0.03% 62,749
EFII 3/16/2017 4:00pm 46.75 -0.09 -0.19% 27,248
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/16/2017 4:00pm 2.19 +0.03 +1.39% 110,110
VZ 3/16/2017 4:00pm 50.04 -0.10 -0.20% 1,173,086
DIS 3/16/2017 4:04pm 111.71 -0.16 -0.14% 473,576
More information about the stockbuds
mailing list