[stockbuds] 2017-03-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 15 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/15/2017 4:20pm 2,385.26 +19.81 +0.84% 211,807,546
^IXIC 3/15/2017 4:25pm 5,900.05 +43.23 +0.74% 152,173,478
^GSPTSE 3/15/2017 4:09pm 15,520.91 +141.30 +0.92% 24,818,287
^TWII 3/15/2017 1:33pm 9,740.31 -3.90 -0.04%
XPTUSD=X 3/15/2017 8:25pm 955.5000 +16.6000 +1.7680%
XAUUSD=X 3/15/2017 8:25pm 1,220.9000 +18.3000 +1.5217%
XPDUSD=X 3/15/2017 8:25pm 762.3000 +20.6000 +2.7774%
XAGUSD=X 3/15/2017 8:25pm 17.3400 +0.4170 +2.4641%
USDCAD=X 3/15/2017 8:25pm 1.3308 -0.0172 -1.2789%
USDEUR=X 3/15/2017 8:25pm 0.9316 -0.0108 -1.1460%
USDGBP=X 3/15/2017 8:25pm 0.8132 -0.0096 -1.1656%
USDJPY=X 3/15/2017 8:25pm 113.3500 -1.3900 -1.2114%
USDTWD=X 3/15/2017 8:21pm 30.4300 -0.5120 -1.6547%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/15/2017 4:02pm 83.27 +0.69 +0.84% 99,726
HPQ 3/15/2017 4:02pm 17.57 +0.10 +0.57% 1,147,607
AAPL 3/15/2017 4:00pm 140.46 +1.47 +1.06% 429,954
IBM 3/15/2017 4:01pm 175.81 +0.09 +0.05% 395,563
MSFT 3/15/2017 4:00pm 64.75 +0.34 +0.53% 645,710
TWX 3/15/2017 4:02pm 98.74 +0.38 +0.39% 289,911
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/15/2017 4:00pm 46.29 -0.08 -0.17% 564,134
AMZN 3/15/2017 4:00pm 852.97 +0.44 +0.05% 252,366
CSCO 3/15/2017 4:00pm 34.23 +0.11 +0.32% 310,748
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/15/2017 4:00pm 35.10 -0.08 -0.23% 558,976
MOT N/A N/A N/A +0 +0%
LSI 3/15/2017 4:02pm 84.21 +1.32 +1.59% 43,888
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/15/2017 4:00pm 5.70 +0.05 +0.88% 92,139
Q 3/15/2017 4:02pm 80.84 +1.21 +1.52% 158,260
CTXS 3/15/2017 4:00pm 82.51 +0.49 +0.60% 319,336
TRMB 3/15/2017 4:00pm 31.80 +0.29 +0.92% 97,216
EFII 3/15/2017 4:00pm 46.84 +0.59 +1.28% 43,060
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/15/2017 4:00pm 2.16 +0.08 +3.85% 124,083
VZ 3/15/2017 4:00pm 50.14 +0.78 +1.58% 1,335,144
DIS 3/15/2017 4:01pm 111.87 -0.44 -0.39% 563,305
More information about the stockbuds
mailing list