[stockbuds] 2017-03-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 14 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/14/2017 4:20pm 2,365.45 -8.02 -0.34% 168,129,005
^IXIC 3/14/2017 4:25pm 5,856.82 -18.97 -0.32% 152,173,478
^GSPTSE 3/14/2017 4:09pm 15,379.61 -165.21 -1.06% 22,930,259
^TWII 3/14/2017 1:33pm 9,744.21 +46.87 +0.48%
XPTUSD=X 3/14/2017 8:25pm 939.3000 -1.9000 -0.2019%
XAUUSD=X 3/14/2017 8:25pm 1,198.2000 -4.9000 -0.4073%
XPDUSD=X 3/14/2017 8:25pm 741.6500 -12.8000 -1.6966%
XAGUSD=X 3/14/2017 8:25pm 16.9000 -0.0720 -0.4242%
USDCAD=X 3/14/2017 8:25pm 1.3491 +0.0045 +0.3324%
USDEUR=X 3/14/2017 8:25pm 0.9430 +0.0046 +0.4902%
USDGBP=X 3/14/2017 8:25pm 0.8231 +0.0049 +0.6001%
USDJPY=X 3/14/2017 8:25pm 114.7690 -0.0750 -0.0653%
USDTWD=X 3/14/2017 8:24pm 30.9270 +0.0060 +0.0194%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/14/2017 4:02pm 82.58 -0.30 -0.36% 97,378
HPQ 3/14/2017 4:03pm 17.47 -0.02 -0.11% 684,351
AAPL 3/14/2017 4:00pm 138.99 -0.21 -0.15% 373,092
IBM 3/14/2017 4:00pm 175.72 -0.74 -0.42% 358,194
MSFT 3/14/2017 4:00pm 64.41 -0.30 -0.46% 779,301
TWX 3/14/2017 4:02pm 98.36 -0.26 -0.26% 177,873
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/14/2017 4:00pm 46.37 -0.20 -0.43% 6,036
AMZN 3/14/2017 4:00pm 852.53 -2.06 -0.24% 211,988
CSCO 3/14/2017 4:00pm 34.12 +0.02 +0.06% 1,066,314
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/14/2017 4:00pm 35.17 +0.01 +0.03% 2,839,553
MOT N/A N/A N/A +0 +0%
LSI 3/14/2017 4:02pm 82.89 +0.74 +0.90% 41,793
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/14/2017 4:00pm 5.65 -0.20 -3.42% 114,816
Q 3/14/2017 4:02pm 79.63 -0.91 -1.13% 223,633
CTXS 3/14/2017 4:00pm 82.02 -2.91 -3.43% 542,273
TRMB 3/14/2017 4:00pm 31.51 -0.07 -0.22% 49,766
EFII 3/14/2017 4:00pm 46.25 -0.13 -0.28% 25,762
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/14/2017 4:00pm 2.08 -0.05 -2.35% 53,160
VZ 3/14/2017 4:00pm 49.36 -0.11 -0.22% 921,687
DIS 3/14/2017 4:02pm 112.31 +0.79 +0.71% 682,258
More information about the stockbuds
mailing list