[stockbuds] 2017-03-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 13 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/13/2017 4:20pm 2,373.47 +0.87 +0.04% 181,344,632
^IXIC 3/13/2017 4:25pm 5,875.78 +14.06 +0.24% 152,173,478
^GSPTSE 3/13/2017 4:09pm 15,544.82 +38.14 +0.25% 23,261,859
^TWII 3/13/2017 1:31pm 9,697.34 +69.45 +0.72%
XPTUSD=X 3/13/2017 8:25pm 941.9000 +3.7000 +0.3944%
XAUUSD=X 3/13/2017 8:25pm 1,203.9000 +2.5000 +0.2081%
XPDUSD=X 3/13/2017 8:25pm 755.0000 +9.8500 +1.3219%
XAGUSD=X 3/13/2017 8:25pm 16.9800 +0.0570 +0.3368%
USDCAD=X 3/13/2017 8:25pm 1.3444 -0.0019 -0.1374%
USDEUR=X 3/13/2017 8:25pm 0.9383 +0.0016 +0.1708%
USDGBP=X 3/13/2017 8:25pm 0.8180 -0.0041 -0.4951%
USDJPY=X 3/13/2017 8:25pm 114.8350 +0.0650 +0.0566%
USDTWD=X 3/13/2017 8:22pm 30.9150 -0.1120 -0.3610%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/13/2017 4:01pm 82.88 +0.67 +0.81% 150,104
HPQ 3/13/2017 4:02pm 17.49 +0.10 +0.58% 696,779
AAPL 3/13/2017 4:00pm 139.20 +0.06 +0.04% 1,021,553
IBM 3/13/2017 4:02pm 176.46 -1.37 -0.77% 372,644
MSFT 3/13/2017 4:00pm 64.71 -0.22 -0.34% 1,898,807
TWX 3/13/2017 4:02pm 98.62 +0.02 +0.02% 192,481
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/13/2017 4:00pm 46.57 +0.59 +1.28% 463,258
AMZN 3/13/2017 4:00pm 854.59 +2.13 +0.25% 5,789
CSCO 3/13/2017 4:00pm 34.10 -0.16 -0.47% 952,641
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/13/2017 4:00pm 35.16 -0.75 -2.09% 5,089,565
MOT N/A N/A N/A +0 +0%
LSI 3/13/2017 4:02pm 82.15 -0.34 -0.41% 46,078
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 3/13/2017 4:00pm 5.85 +0.00 +0.00% 38,248
Q 3/13/2017 4:02pm 80.54 -0.16 -0.20% 248,253
CTXS 3/13/2017 4:00pm 84.93 +5.40 +6.79% 533,748
TRMB 3/13/2017 4:00pm 31.58 +0.10 +0.32% 54,997
EFII 3/13/2017 4:00pm 46.38 -0.05 -0.11% 40,210
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/13/2017 4:00pm 2.13 +0.08 +3.90% 98,148
VZ 3/13/2017 4:02pm 49.47 +0.12 +0.24% 1,157,422
DIS 3/13/2017 4:02pm 111.52 +0.60 +0.54% 541,858
More information about the stockbuds
mailing list