[stockbuds] 2017-03-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 10 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/10/2017 4:20pm 2,372.60 +7.73 +0.33% 201,543,650
^IXIC 3/10/2017 4:25pm 5,861.73 +22.92 +0.39% 152,173,478
^GSPTSE 3/10/2017 4:09pm 15,506.68 +9.84 +0.06% 22,226,048
^TWII 3/10/2017 1:33pm 9,627.89 -30.72 -0.32%
XPTUSD=X 3/10/2017 9:25pm 942.7000 +5.5000 +0.5869%
XAUUSD=X 3/10/2017 9:25pm 1,204.1000 +0.9000 +0.0748%
XPDUSD=X 3/10/2017 9:25pm 746.5000 -1.5500 -0.2072%
XAGUSD=X 3/10/2017 9:25pm 17.0500 +0.0140 +0.0822%
USDCAD=X 3/10/2017 9:25pm 1.3464 -0.0045 -0.3331%
USDEUR=X 3/10/2017 9:25pm 0.9357 -0.0096 -1.0155%
USDGBP=X 3/10/2017 9:25pm 0.8216 -0.0007 -0.0900%
USDJPY=X 3/10/2017 9:25pm 114.7090 -0.3670 -0.3189%
USDTWD=X 3/10/2017 9:04pm 31.0270 +0.0110 +0.0355%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/10/2017 4:02pm 82.21 +0.65 +0.80% 157,635
HPQ 3/10/2017 4:01pm 17.39 +0.03 +0.17% 841,246
AAPL 3/10/2017 4:00pm 139.14 +0.46 +0.33% 124,608,325
IBM 3/10/2017 4:02pm 177.83 +0.65 +0.37% 340,093
MSFT 3/10/2017 4:00pm 64.93 +0.20 +0.31% 1,518,019
TWX 3/10/2017 4:00pm 98.60 +0.15 +0.15% 451,703
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/10/2017 4:00pm 45.98 +0.04 +0.09% 381,466
AMZN 3/10/2017 4:00pm 852.46 -0.54 -0.06% 140,429
CSCO 3/10/2017 4:00pm 34.26 +0.19 +0.56% 1,875,260
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/10/2017 4:00pm 35.91 +0.09 +0.25% 2,388,405
MOT N/A N/A N/A +0 +0%
LSI 3/10/2017 4:02pm 82.49 -2.04 -2.41% 55,244
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 3/10/2017 4:00pm 5.85 -0.05 -0.85% 36,790
Q 3/10/2017 4:02pm 80.70 +0.90 +1.13% 250,969
CTXS 3/10/2017 4:00pm 79.53 +0.50 +0.63% 112,715
TRMB 3/10/2017 4:00pm 31.48 +0.11 +0.35% 98,274
EFII 3/10/2017 4:00pm 46.43 +0.28 +0.61% 28,388
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/10/2017 4:00pm 2.05 +0.05 +2.76% 43,717
VZ 3/10/2017 4:01pm 49.35 +0.07 +0.14% 1,212,223
DIS 3/10/2017 4:00pm 110.92 -0.11 -0.10% 439,685
More information about the stockbuds
mailing list