[stockbuds] 2017-03-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 9 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/9/2017 4:20pm 2,364.87 +1.89 +0.08% 201,498,647
^IXIC 3/9/2017 4:25pm 5,838.81 +1.25 +0.02% 152,173,478
^GSPTSE 3/9/2017 4:10pm 15,496.84 -0.14 -0.00% 22,569,598
^TWII 3/9/2017 1:33pm 9,658.61 -94.84 -0.97%
XPTUSD=X 3/9/2017 9:25pm 937.8000 -11.7000 -1.2322%
XAUUSD=X 3/9/2017 9:25pm 1,201.6000 -7.8000 -0.6450%
XPDUSD=X 3/9/2017 9:25pm 748.0000 -22.4000 -2.9076%
XAGUSD=X 3/9/2017 9:25pm 16.9900 -0.3080 -1.7806%
USDCAD=X 3/9/2017 9:25pm 1.3508 +0.0018 +0.1305%
USDEUR=X 3/9/2017 9:25pm 0.9451 -0.0034 -0.3585%
USDGBP=X 3/9/2017 9:25pm 0.8215 -0.0003 -0.0329%
USDJPY=X 3/9/2017 9:25pm 114.9540 +0.5120 +0.4474%
USDTWD=X 3/9/2017 9:24pm 31.0830 +0.2130 +0.6900%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/9/2017 4:02pm 81.56 -0.49 -0.60% 133,331
HPQ 3/9/2017 4:03pm 17.36 +0.04 +0.23% 904,008
AAPL 3/9/2017 4:00pm 138.65 -0.35 -0.25% 939,837
IBM 3/9/2017 4:01pm 177.18 -2.27 -1.26% 569,792
MSFT 3/9/2017 4:00pm 64.73 -0.26 -0.40% 504,308
TWX 3/9/2017 4:01pm 98.45 -0.06 -0.06% 224,916
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/9/2017 4:00pm 45.94 -0.04 -0.09% 369,111
AMZN 3/9/2017 4:00pm 853.00 +2.50 +0.29% 102,884
CSCO 3/9/2017 4:00pm 34.07 +0.05 +0.15% 976,616
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/9/2017 4:00pm 35.82 +0.20 +0.56% 896,839
MOT N/A N/A N/A +0 +0%
LSI 3/9/2017 4:02pm 84.53 -1.34 -1.56% 28,684
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 3/9/2017 4:00pm 5.90 -0.05 -0.84% 60,017
Q 3/9/2017 4:02pm 79.80 +0.67 +0.85% 204,189
CTXS 3/9/2017 4:00pm 79.03 -0.89 -1.11% 104,197
TRMB 3/9/2017 4:00pm 31.37 -0.20 -0.63% 101,635
EFII 3/9/2017 4:00pm 46.15 +0.18 +0.39% 28,707
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/9/2017 4:00pm 1.995 -0.045 -2.206% 71,969
VZ 3/9/2017 4:01pm 49.28 +0.12 +0.24% 1,145,525
DIS 3/9/2017 4:02pm 111.03 +0.19 +0.17% 424,382
More information about the stockbuds
mailing list