[stockbuds] 2017-03-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 8 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/8/2017 4:20pm 2,362.98 -5.41 -0.23% 207,716,532
^IXIC 3/8/2017 4:25pm 5,837.55 +3.62 +0.06% 152,173,478
^GSPTSE 3/8/2017 4:10pm 15,496.98 -111.80 -0.72% 20,881,030
^TWII 3/8/2017 1:33pm 9,753.45 +15.38 +0.16%
XPTUSD=X 3/8/2017 9:25pm 948.0000 -13.1000 -1.3630%
XAUUSD=X 3/8/2017 9:25pm 1,208.2000 -7.9000 -0.6496%
XPDUSD=X 3/8/2017 9:25pm 771.4000 -3.6000 -0.4645%
XAGUSD=X 3/8/2017 9:25pm 17.2600 -0.2760 -1.5739%
USDCAD=X 3/8/2017 9:25pm 1.3490 +0.0079 +0.5853%
USDEUR=X 3/8/2017 9:25pm 0.9482 +0.0019 +0.2008%
USDGBP=X 3/8/2017 9:25pm 0.8218 +0.0026 +0.3161%
USDJPY=X 3/8/2017 9:25pm 114.3720 +0.3830 +0.3360%
USDTWD=X 3/8/2017 9:22pm 30.9150 +0.0650 +0.2107%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/8/2017 4:02pm 82.05 +0.08 +0.10% 188,086
HPQ 3/8/2017 4:03pm 17.32 +0.05 +0.29% 726,259
AAPL 3/8/2017 4:00pm 139.06 -0.46 -0.33% 564,499
IBM 3/8/2017 4:00pm 179.45 -0.93 -0.52% 416,177
MSFT 3/8/2017 4:00pm 64.99 +0.59 +0.92% 1,275,815
TWX 3/8/2017 4:03pm 98.51 +0.27 +0.27% 319,532
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/8/2017 4:00pm 45.98 +0.25 +0.55% 328,613
AMZN 3/8/2017 4:00pm 850.50 +4.48 +0.53% 81,947
CSCO 3/8/2017 4:00pm 34.01 -0.19 -0.56% 1,847,586
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/8/2017 4:00pm 35.62 -0.18 -0.50% 696,588
MOT N/A N/A N/A +0 +0%
LSI 3/8/2017 4:02pm 85.87 -1.46 -1.67% 21,589
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 3/8/2017 4:00pm 5.95 -0.05 -0.83% 96,331
Q 3/8/2017 4:02pm 79.13 +1.65 +2.13% 208,186
CTXS 3/8/2017 4:00pm 79.92 +0.02 +0.03% 115,947
TRMB 3/8/2017 4:00pm 31.57 +0.05 +0.16% 93,400
EFII 3/8/2017 4:00pm 45.97 -0.73 -1.56% 30,672
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/8/2017 4:00pm 2.04 -0.02 -0.97% 37,946
VZ 3/8/2017 4:03pm 49.16 -0.28 -0.57% 1,551,009
DIS 3/8/2017 4:02pm 110.84 -0.02 -0.02% 553,833
More information about the stockbuds
mailing list