[stockbuds] 2017-03-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 7 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/7/2017 4:20pm 2,368.38 -6.93 -0.29% 190,810,612
^IXIC 3/7/2017 4:25pm 5,833.93 -15.25 -0.26% 152,173,478
^GSPTSE 3/7/2017 4:10pm 15,608.78 -20.97 -0.13% 20,878,963
^TWII 3/7/2017 1:33pm 9,738.07 +55.44 +0.57%
XPTUSD=X 3/7/2017 9:25pm 962.2000 -16.0000 -1.6357%
XAUUSD=X 3/7/2017 9:25pm 1,215.6000 -9.9000 -0.8078%
XPDUSD=X 3/7/2017 9:25pm 773.1000 -0.0500 -0.0065%
XAGUSD=X 3/7/2017 9:25pm 17.5150 -0.2580 -1.4516%
USDCAD=X 3/7/2017 9:25pm 1.3416 +0.0009 +0.0649%
USDEUR=X 3/7/2017 9:25pm 0.9462 +0.0013 +0.1376%
USDGBP=X 3/7/2017 9:25pm 0.8195 +0.0026 +0.3134%
USDJPY=X 3/7/2017 9:25pm 114.0010 +0.0600 +0.0527%
USDTWD=X 3/7/2017 9:19pm 30.9170 -0.0480 -0.1550%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/7/2017 4:02pm 81.97 -0.06 -0.07% 118,988
HPQ 3/7/2017 4:04pm 17.27 -0.03 -0.17% 1,231,942
AAPL 3/7/2017 4:00pm 139.52 +0.18 +0.13% 567,097
IBM 3/7/2017 4:01pm 180.38 -0.09 -0.05% 318,598
MSFT 3/7/2017 4:00pm 64.40 +0.13 +0.20% 979,794
TWX 3/7/2017 4:00pm 98.23 +0.14 +0.14% 295,752
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/7/2017 4:00pm 45.73 +0.09 +0.20% 500,960
AMZN 3/7/2017 4:00pm 846.02 -0.59 -0.07% 220,253
CSCO 3/7/2017 3:59pm 34.20 +0.01 +0.03% 2,055,488
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/7/2017 4:00pm 35.80 +0.23 +0.65% 2,313,580
MOT N/A N/A N/A +0 +0%
LSI 3/7/2017 3:59pm 87.38 -0.17 -0.19% 18,658
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 3/7/2017 4:00pm 6.00 -0.10 -1.64% 140,543
Q 3/7/2017 4:02pm 77.48 -0.42 -0.54% 141,050
CTXS 3/7/2017 4:00pm 79.90 +0.24 +0.30% 146,371
TRMB 3/7/2017 4:00pm 31.52 -0.15 -0.47% 85,363
EFII 3/7/2017 4:00pm 46.70 +0.67 +1.46% 41,721
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/7/2017 4:00pm 2.06 -0.05 -2.37% 62,782
VZ 3/7/2017 4:00pm 49.42 -0.61 -1.22% 1,361,593
DIS 3/7/2017 4:00pm 110.83 +0.16 +0.14% 576,656
More information about the stockbuds
mailing list