[stockbuds] 2017-03-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 6 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/6/2017 4:20pm 2,375.31 -7.81 -0.33% 188,620,025
^IXIC 3/6/2017 4:25pm 5,849.18 -21.58 -0.37% 152,173,478
^GSPTSE 3/6/2017 4:10pm 15,629.75 +21.25 +0.14% 20,385,987
^TWII 3/6/2017 1:33pm 9,682.63 +34.42 +0.36%
XPTUSD=X 6/30/2016 9:38pm 1,021.5000 +11.5001 +1.1386%
XAUUSD=X 2/7/2017 2:01am 1,322.9998 +0.0997 +0.0075%
XPDUSD=X 6/30/2016 9:38pm 598.1500 +14.1000 +2.4142%
XAGUSD=X 6/30/2016 9:39pm 18.5820 +0.2470 +1.3472%
USDCAD=X 3/6/2017 9:25pm 1.3408 +0.0035 +0.2617%
USDEUR=X 3/6/2017 9:25pm 0.9448 +0.0035 +0.3718%
USDGBP=X 3/6/2017 9:25pm 0.8172 +0.0039 +0.4770%
USDJPY=X 3/6/2017 9:25pm 113.9030 -0.1020 -0.0895%
USDTWD=X 3/6/2017 9:18pm 30.9510 +0.0370 +0.1197%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/6/2017 4:02pm 82.03 -0.02 -0.02% 194,874
HPQ 3/6/2017 4:00pm 17.30 +0.08 +0.48% 1,173,242
AAPL 3/6/2017 4:00pm 139.34 -0.44 -0.31% 335,018,427
IBM 3/6/2017 4:00pm 180.47 +0.42 +0.23% 362,053
MSFT 3/6/2017 4:00pm 64.27 +0.02 +0.03% 805,496
TWX 3/6/2017 4:03pm 98.09 -0.64 -0.65% 365,098
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/6/2017 4:00pm 45.64 -0.27 -0.59% 556,044
AMZN 3/6/2017 4:00pm 846.61 -3.27 -0.38% 258,940
CSCO 3/6/2017 4:00pm 34.19 -0.10 -0.29% 474,391
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/6/2017 4:00pm 35.57 -0.33 -0.92% 1,479,643
MOT N/A N/A N/A +0 +0%
LSI 3/6/2017 4:02pm 87.55 -0.30 -0.34% 23,488
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 3/6/2017 4:00pm 6.10 +0.25 +4.27% 85,697
Q 3/6/2017 4:02pm 77.90 +0.05 +0.06% 161,288
CTXS 3/6/2017 4:00pm 79.66 -0.29 -0.36% 218,494
TRMB 3/6/2017 4:00pm 31.67 -0.13 -0.41% 87,565
EFII 3/6/2017 4:00pm 46.03 -0.17 -0.37% 17,956
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/6/2017 4:00pm 2.11 +0.04 +1.93% 112,360
VZ 3/6/2017 4:00pm 50.03 -0.06 -0.12% 1,222,907
DIS 3/6/2017 4:00pm 110.67 -0.57 -0.51% 571,740
More information about the stockbuds
mailing list