[stockbuds] 2017-03-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 3 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/3/2017 4:20pm 2,383.12 +1.20 +0.05% 183,048,313
^IXIC 3/3/2017 4:25pm 5,870.75 +9.53 +0.16% 152,173,478
^GSPTSE 3/3/2017 4:10pm 15,608.50 +71.85 +0.46% 21,673,664
^TWII 3/3/2017 1:33pm 9,648.21 -43.59 -0.45%
XPTUSD=X 6/30/2016 9:38pm 1,021.5000 +11.5001 +1.1386%
XAUUSD=X 2/7/2017 2:01am 1,322.9998 +0.0997 +0.0075%
XPDUSD=X 6/30/2016 9:38pm 598.1500 +14.1000 +2.4142%
XAGUSD=X 6/30/2016 9:39pm 18.5820 +0.2470 +1.3472%
USDCAD=X 3/3/2017 9:25pm 1.3379 -0.0006 -0.0411%
USDEUR=X 3/3/2017 9:25pm 0.9413 -0.0103 -1.0824%
USDGBP=X 3/3/2017 9:25pm 0.8132 -0.0017 -0.2037%
USDJPY=X 3/3/2017 9:25pm 113.9210 -0.4640 -0.4057%
USDTWD=X 3/3/2017 9:06pm 30.9140 +0.1190 +0.3864%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/3/2017 4:02pm 82.05 -0.38 -0.46% 176,035
HPQ 3/3/2017 4:02pm 17.35 +0.03 +0.17% 1,501,292
AAPL 3/3/2017 4:00pm 139.755 +0.795 +0.572% 580
IBM 3/3/2017 4:01pm 180.05 -0.48 -0.27% 181,776
MSFT 3/3/2017 4:00pm 64.21 +0.20 +0.31% 1,804,004
TWX 3/3/2017 4:02pm 98.73 -0.23 -0.23% 267,011
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/3/2017 4:00pm 45.91 -0.03 -0.07% 675,229
AMZN 3/3/2017 4:00pm 849.40 +0.49 +0.06% 193,064
CSCO 3/3/2017 4:00pm 34.27 -0.12 -0.35% 1,116,856
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/3/2017 4:00pm 35.89 -0.02 -0.06% 1,747,410
MOT N/A N/A N/A +0 +0%
LSI 3/3/2017 4:02pm 87.85 -0.77 -0.87% 27,361
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 3/3/2017 4:00pm 5.85 -0.05 -0.85% 72,337
Q 3/3/2017 4:02pm 77.85 +1.07 +1.39% 121,538
CTXS 3/3/2017 4:00pm 79.95 +0.62 +0.78% 128,767
TRMB 3/3/2017 4:00pm 31.80 +0.00 +0.00% 82,705
EFII 3/3/2017 4:00pm 46.20 +0.50 +1.09% 31,595
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/3/2017 4:00pm 2.07 +0.07 +3.50% 87,552
VZ 3/3/2017 4:02pm 50.09 +0.11 +0.22% 1,242,924
DIS 3/3/2017 4:02pm 111.24 +0.65 +0.59% 620,741
More information about the stockbuds
mailing list