[stockbuds] 2017-03-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 2 13:25:03 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/2/2017 4:20pm 2,381.92 -14.04 -0.59% 211,754,530
^IXIC 3/2/2017 4:25pm 5,861.22 -42.81 -0.73% 152,173,478
^GSPTSE 3/2/2017 4:10pm 15,536.65 -63.03 -0.40% 23,275,177
^TWII 3/2/2017 1:33pm 9,691.80 +17.02 +0.18%
XPTUSD=X 6/30/2016 9:38pm 1,021.5000 +11.5001 +1.1386%
XAUUSD=X 2/7/2017 2:01am 1,322.9998 +0.0997 +0.0075%
XPDUSD=X 6/30/2016 9:38pm 598.1500 +14.1000 +2.4142%
XAGUSD=X 6/30/2016 9:39pm 18.5820 +0.2470 +1.3472%
USDCAD=X 3/2/2017 9:25pm 1.3396 +0.0068 +0.5132%
USDEUR=X 3/2/2017 9:25pm 0.9517 +0.0041 +0.4327%
USDGBP=X 3/2/2017 9:25pm 0.8150 +0.0019 +0.2374%
USDJPY=X 3/2/2017 9:25pm 114.3760 +0.6530 +0.5742%
USDTWD=X 3/2/2017 9:25pm 30.9150 +0.1490 +0.4843%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/2/2017 4:03pm 82.43 -0.81 -0.97% 159,263
HPQ 3/2/2017 4:01pm 17.32 -0.30 -1.70% 1,289,304
AAPL 3/2/2017 4:00pm 138.96 -0.83 -0.59% 477,333
IBM 3/2/2017 4:02pm 180.53 -1.42 -0.78% 344,199
MSFT 3/2/2017 4:00pm 64.01 -0.93 -1.43% 2,449,543
TWX 3/2/2017 4:02pm 98.96 +0.06 +0.06% 241,483
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/2/2017 4:00pm 45.94 -0.30 -0.65% 265,092
AMZN 3/2/2017 4:00pm 848.91 -4.17 -0.49% 73,950
CSCO 3/2/2017 4:00pm 34.39 -0.05 -0.15% 1,596,601
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/2/2017 4:00pm 35.91 -0.02 -0.06% 1,451,546
MOT N/A N/A N/A +0 +0%
LSI 3/2/2017 4:02pm 88.62 -0.11 -0.12% 26,916
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 3/2/2017 4:00pm 5.90 +0.00 +0.00% 113,821
Q 3/2/2017 4:02pm 76.78 -0.32 -0.42% 141,460
CTXS 3/2/2017 4:00pm 79.33 -1.44 -1.78% 9,135
TRMB 3/2/2017 4:00pm 31.80 -0.21 -0.66% 109,028
EFII 3/2/2017 4:00pm 45.70 -0.84 -1.80% 27,190
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/2/2017 4:00pm 2.00 +0.00 +0.00% 340,784
VZ 3/2/2017 4:00pm 49.98 +0.17 +0.34% 1,153,332
DIS 3/2/2017 4:00pm 110.59 -0.45 -0.41% 497,640
More information about the stockbuds
mailing list