[stockbuds] 2017-03-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 1 13:25:02 PST 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/1/2017 4:20pm 2,395.96 +32.32 +1.37% 255,872,165
^IXIC 3/1/2017 4:25pm 5,904.03 +78.59 +1.35% 152,173,478
^GSPTSE 3/1/2017 4:09pm 15,599.68 +200.44 +1.30% 26,210,722
^TWII 3/1/2017 1:33pm 9,674.78 -75.69 -0.78%
XPTUSD=X 6/30/2016 9:38pm 1,021.5000 +11.5001 +1.1386%
XAUUSD=X 2/7/2017 2:01am 1,322.9998 +0.0997 +0.0075%
XPDUSD=X 6/30/2016 9:38pm 598.1500 +14.1000 +2.4142%
XAGUSD=X 6/30/2016 9:39pm 18.5820 +0.2470 +1.3472%
USDCAD=X 3/1/2017 9:25pm 1.3343 +0.0033 +0.2464%
USDEUR=X 3/1/2017 9:25pm 0.9480 +0.0025 +0.2644%
USDGBP=X 3/1/2017 9:25pm 0.8140 +0.0061 +0.7526%
USDJPY=X 3/1/2017 9:25pm 113.6890 +0.8320 +0.7372%
USDTWD=X 3/1/2017 9:21pm 30.7890 +0.1390 +0.4535%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/1/2017 4:03pm 83.24 +0.43 +0.52% 305,148
HPQ 3/1/2017 4:03pm 17.62 +0.25 +1.44% 1,058,135
AAPL 3/1/2017 4:00pm 139.775 +2.785 +2.033% 697,475
IBM 3/1/2017 4:02pm 181.95 +2.13 +1.18% 328,617
MSFT 3/1/2017 4:00pm 64.94 +0.96 +1.50% 1,091,301
TWX 3/1/2017 4:04pm 98.90 +0.69 +0.70% 454,853
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/1/2017 4:00pm 46.24 +0.58 +1.27% 418,619
AMZN 3/1/2017 4:00pm 852.845 +7.805 +0.924% 197,169
CSCO 3/1/2017 4:00pm 34.44 +0.26 +0.76% 2,244,466
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/1/2017 4:00pm 35.91 -0.29 -0.80% 955,486
MOT N/A N/A N/A +0 +0%
LSI 3/1/2017 4:02pm 88.73 +0.10 +0.11% 46,881
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 3/1/2017 4:00pm 5.90 +0.50 +9.26% 158,016
Q 3/1/2017 4:02pm 77.10 -0.29 -0.37% 211,065
CTXS 3/1/2017 4:00pm 80.77 +1.82 +2.31% 232,693
TRMB 3/1/2017 4:00pm 32.01 +0.98 +3.16% 129,920
EFII 3/1/2017 4:00pm 46.4975 +0.4275 +0.9279% 49,733
BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847
BLDP 3/1/2017 4:00pm 2.00 +0.09 +4.71% 74,093
VZ 3/1/2017 4:03pm 49.81 +0.18 +0.36% 1,707,081
DIS 3/1/2017 4:03pm 111.04 +0.95 +0.86% 835,936
More information about the stockbuds
mailing list