From stockbuds at lists.jameslick.com Wed Mar 1 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 01 Mar 2017 13:25:02 -0800 Subject: [stockbuds] 2017-03-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/1/2017 4:20pm 2,395.96 +32.32 +1.37% 255,872,165 ^IXIC 3/1/2017 4:25pm 5,904.03 +78.59 +1.35% 152,173,478 ^GSPTSE 3/1/2017 4:09pm 15,599.68 +200.44 +1.30% 26,210,722 ^TWII 3/1/2017 1:33pm 9,674.78 -75.69 -0.78% XPTUSD=X 6/30/2016 9:38pm 1,021.5000 +11.5001 +1.1386% XAUUSD=X 2/7/2017 2:01am 1,322.9998 +0.0997 +0.0075% XPDUSD=X 6/30/2016 9:38pm 598.1500 +14.1000 +2.4142% XAGUSD=X 6/30/2016 9:39pm 18.5820 +0.2470 +1.3472% USDCAD=X 3/1/2017 9:25pm 1.3343 +0.0033 +0.2464% USDEUR=X 3/1/2017 9:25pm 0.9480 +0.0025 +0.2644% USDGBP=X 3/1/2017 9:25pm 0.8140 +0.0061 +0.7526% USDJPY=X 3/1/2017 9:25pm 113.6890 +0.8320 +0.7372% USDTWD=X 3/1/2017 9:21pm 30.7890 +0.1390 +0.4535% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/1/2017 4:03pm 83.24 +0.43 +0.52% 305,148 HPQ 3/1/2017 4:03pm 17.62 +0.25 +1.44% 1,058,135 AAPL 3/1/2017 4:00pm 139.775 +2.785 +2.033% 697,475 IBM 3/1/2017 4:02pm 181.95 +2.13 +1.18% 328,617 MSFT 3/1/2017 4:00pm 64.94 +0.96 +1.50% 1,091,301 TWX 3/1/2017 4:04pm 98.90 +0.69 +0.70% 454,853 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/1/2017 4:00pm 46.24 +0.58 +1.27% 418,619 AMZN 3/1/2017 4:00pm 852.845 +7.805 +0.924% 197,169 CSCO 3/1/2017 4:00pm 34.44 +0.26 +0.76% 2,244,466 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/1/2017 4:00pm 35.91 -0.29 -0.80% 955,486 MOT N/A N/A N/A +0 +0% LSI 3/1/2017 4:02pm 88.73 +0.10 +0.11% 46,881 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/1/2017 4:00pm 5.90 +0.50 +9.26% 158,016 Q 3/1/2017 4:02pm 77.10 -0.29 -0.37% 211,065 CTXS 3/1/2017 4:00pm 80.77 +1.82 +2.31% 232,693 TRMB 3/1/2017 4:00pm 32.01 +0.98 +3.16% 129,920 EFII 3/1/2017 4:00pm 46.4975 +0.4275 +0.9279% 49,733 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/1/2017 4:00pm 2.00 +0.09 +4.71% 74,093 VZ 3/1/2017 4:03pm 49.81 +0.18 +0.36% 1,707,081 DIS 3/1/2017 4:03pm 111.04 +0.95 +0.86% 835,936 From stockbuds at lists.jameslick.com Wed Mar 1 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 01 Mar 2017 15:30:02 -0800 Subject: [stockbuds] 2017-03-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/1/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/1/2017 6:05pm 10.81 -0.04 -0.37% VBINX 3/1/2017 6:05pm 32.49 +0.21 +0.65% VIIIX 3/1/2017 6:05pm 218.94 +2.99 +1.38% SSHFX 3/1/2017 6:05pm 46.93 +0.51 +1.10% LLPFX 3/1/2017 6:05pm 26.16 +0.38 +1.47% FCNTX 3/1/2017 6:05pm 107.82 +1.79 +1.69% NBGNX 3/1/2017 6:05pm 34.57 +0.69 +2.04% TEPLX 3/1/2017 6:07pm 24.79 +0.28 +1.14% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 3/1/2017 6:05pm 66.08 +0.70 +1.07% UOPIX 3/1/2017 6:09pm 132.96 +2.10 +1.60% From stockbuds at lists.jameslick.com Thu Mar 2 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 02 Mar 2017 13:25:03 -0800 Subject: [stockbuds] 2017-03-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/2/2017 4:20pm 2,381.92 -14.04 -0.59% 211,754,530 ^IXIC 3/2/2017 4:25pm 5,861.22 -42.81 -0.73% 152,173,478 ^GSPTSE 3/2/2017 4:10pm 15,536.65 -63.03 -0.40% 23,275,177 ^TWII 3/2/2017 1:33pm 9,691.80 +17.02 +0.18% XPTUSD=X 6/30/2016 9:38pm 1,021.5000 +11.5001 +1.1386% XAUUSD=X 2/7/2017 2:01am 1,322.9998 +0.0997 +0.0075% XPDUSD=X 6/30/2016 9:38pm 598.1500 +14.1000 +2.4142% XAGUSD=X 6/30/2016 9:39pm 18.5820 +0.2470 +1.3472% USDCAD=X 3/2/2017 9:25pm 1.3396 +0.0068 +0.5132% USDEUR=X 3/2/2017 9:25pm 0.9517 +0.0041 +0.4327% USDGBP=X 3/2/2017 9:25pm 0.8150 +0.0019 +0.2374% USDJPY=X 3/2/2017 9:25pm 114.3760 +0.6530 +0.5742% USDTWD=X 3/2/2017 9:25pm 30.9150 +0.1490 +0.4843% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/2/2017 4:03pm 82.43 -0.81 -0.97% 159,263 HPQ 3/2/2017 4:01pm 17.32 -0.30 -1.70% 1,289,304 AAPL 3/2/2017 4:00pm 138.96 -0.83 -0.59% 477,333 IBM 3/2/2017 4:02pm 180.53 -1.42 -0.78% 344,199 MSFT 3/2/2017 4:00pm 64.01 -0.93 -1.43% 2,449,543 TWX 3/2/2017 4:02pm 98.96 +0.06 +0.06% 241,483 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/2/2017 4:00pm 45.94 -0.30 -0.65% 265,092 AMZN 3/2/2017 4:00pm 848.91 -4.17 -0.49% 73,950 CSCO 3/2/2017 4:00pm 34.39 -0.05 -0.15% 1,596,601 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/2/2017 4:00pm 35.91 -0.02 -0.06% 1,451,546 MOT N/A N/A N/A +0 +0% LSI 3/2/2017 4:02pm 88.62 -0.11 -0.12% 26,916 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/2/2017 4:00pm 5.90 +0.00 +0.00% 113,821 Q 3/2/2017 4:02pm 76.78 -0.32 -0.42% 141,460 CTXS 3/2/2017 4:00pm 79.33 -1.44 -1.78% 9,135 TRMB 3/2/2017 4:00pm 31.80 -0.21 -0.66% 109,028 EFII 3/2/2017 4:00pm 45.70 -0.84 -1.80% 27,190 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/2/2017 4:00pm 2.00 +0.00 +0.00% 340,784 VZ 3/2/2017 4:00pm 49.98 +0.17 +0.34% 1,153,332 DIS 3/2/2017 4:00pm 110.59 -0.45 -0.41% 497,640 From stockbuds at lists.jameslick.com Thu Mar 2 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 02 Mar 2017 15:30:02 -0800 Subject: [stockbuds] 2017-03-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/2/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/2/2017 6:15pm 10.80 -0.01 -0.09% VBINX 3/2/2017 6:05pm 32.34 -0.15 -0.46% VIIIX 3/2/2017 6:05pm 217.68 -1.26 -0.58% SSHFX 3/2/2017 6:05pm 46.70 -0.23 -0.49% LLPFX 3/2/2017 6:05pm 25.88 -0.28 -1.07% FCNTX 3/2/2017 6:05pm 107.02 -0.80 -0.74% NBGNX 3/2/2017 6:05pm 34.11 -0.46 -1.33% TEPLX 3/2/2017 6:05pm 24.71 +0.21 +0.86% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 3/2/2017 6:05pm 65.42 -0.66 -1.00% UOPIX 3/2/2017 6:05pm 131.59 -1.37 -1.03% From stockbuds at lists.jameslick.com Fri Mar 3 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 03 Mar 2017 13:25:03 -0800 Subject: [stockbuds] 2017-03-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/3/2017 4:20pm 2,383.12 +1.20 +0.05% 183,048,313 ^IXIC 3/3/2017 4:25pm 5,870.75 +9.53 +0.16% 152,173,478 ^GSPTSE 3/3/2017 4:10pm 15,608.50 +71.85 +0.46% 21,673,664 ^TWII 3/3/2017 1:33pm 9,648.21 -43.59 -0.45% XPTUSD=X 6/30/2016 9:38pm 1,021.5000 +11.5001 +1.1386% XAUUSD=X 2/7/2017 2:01am 1,322.9998 +0.0997 +0.0075% XPDUSD=X 6/30/2016 9:38pm 598.1500 +14.1000 +2.4142% XAGUSD=X 6/30/2016 9:39pm 18.5820 +0.2470 +1.3472% USDCAD=X 3/3/2017 9:25pm 1.3379 -0.0006 -0.0411% USDEUR=X 3/3/2017 9:25pm 0.9413 -0.0103 -1.0824% USDGBP=X 3/3/2017 9:25pm 0.8132 -0.0017 -0.2037% USDJPY=X 3/3/2017 9:25pm 113.9210 -0.4640 -0.4057% USDTWD=X 3/3/2017 9:06pm 30.9140 +0.1190 +0.3864% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/3/2017 4:02pm 82.05 -0.38 -0.46% 176,035 HPQ 3/3/2017 4:02pm 17.35 +0.03 +0.17% 1,501,292 AAPL 3/3/2017 4:00pm 139.755 +0.795 +0.572% 580 IBM 3/3/2017 4:01pm 180.05 -0.48 -0.27% 181,776 MSFT 3/3/2017 4:00pm 64.21 +0.20 +0.31% 1,804,004 TWX 3/3/2017 4:02pm 98.73 -0.23 -0.23% 267,011 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/3/2017 4:00pm 45.91 -0.03 -0.07% 675,229 AMZN 3/3/2017 4:00pm 849.40 +0.49 +0.06% 193,064 CSCO 3/3/2017 4:00pm 34.27 -0.12 -0.35% 1,116,856 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/3/2017 4:00pm 35.89 -0.02 -0.06% 1,747,410 MOT N/A N/A N/A +0 +0% LSI 3/3/2017 4:02pm 87.85 -0.77 -0.87% 27,361 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/3/2017 4:00pm 5.85 -0.05 -0.85% 72,337 Q 3/3/2017 4:02pm 77.85 +1.07 +1.39% 121,538 CTXS 3/3/2017 4:00pm 79.95 +0.62 +0.78% 128,767 TRMB 3/3/2017 4:00pm 31.80 +0.00 +0.00% 82,705 EFII 3/3/2017 4:00pm 46.20 +0.50 +1.09% 31,595 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/3/2017 4:00pm 2.07 +0.07 +3.50% 87,552 VZ 3/3/2017 4:02pm 50.09 +0.11 +0.22% 1,242,924 DIS 3/3/2017 4:02pm 111.24 +0.65 +0.59% 620,741 From stockbuds at lists.jameslick.com Fri Mar 3 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 03 Mar 2017 15:30:02 -0800 Subject: [stockbuds] 2017-03-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/3/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/3/2017 6:05pm 10.80 +0.00 +0.00% VBINX 3/3/2017 6:05pm 32.36 +0.02 +0.06% VIIIX 3/3/2017 6:05pm 217.79 +0.11 +0.05% SSHFX 3/3/2017 6:05pm 46.74 +0.04 +0.09% LLPFX 3/3/2017 6:05pm 25.84 -0.04 -0.15% FCNTX 3/3/2017 6:05pm 107.22 +0.20 +0.19% NBGNX 3/3/2017 6:05pm 34.15 +0.04 +0.12% TEPLX 3/3/2017 6:05pm 24.81 +0.10 +0.40% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 3/3/2017 6:05pm 65.59 +0.17 +0.26% UOPIX 3/3/2017 6:05pm 132.08 +0.49 +0.37% From stockbuds at lists.jameslick.com Mon Mar 6 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 06 Mar 2017 13:25:02 -0800 Subject: [stockbuds] 2017-03-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/6/2017 4:20pm 2,375.31 -7.81 -0.33% 188,620,025 ^IXIC 3/6/2017 4:25pm 5,849.18 -21.58 -0.37% 152,173,478 ^GSPTSE 3/6/2017 4:10pm 15,629.75 +21.25 +0.14% 20,385,987 ^TWII 3/6/2017 1:33pm 9,682.63 +34.42 +0.36% XPTUSD=X 6/30/2016 9:38pm 1,021.5000 +11.5001 +1.1386% XAUUSD=X 2/7/2017 2:01am 1,322.9998 +0.0997 +0.0075% XPDUSD=X 6/30/2016 9:38pm 598.1500 +14.1000 +2.4142% XAGUSD=X 6/30/2016 9:39pm 18.5820 +0.2470 +1.3472% USDCAD=X 3/6/2017 9:25pm 1.3408 +0.0035 +0.2617% USDEUR=X 3/6/2017 9:25pm 0.9448 +0.0035 +0.3718% USDGBP=X 3/6/2017 9:25pm 0.8172 +0.0039 +0.4770% USDJPY=X 3/6/2017 9:25pm 113.9030 -0.1020 -0.0895% USDTWD=X 3/6/2017 9:18pm 30.9510 +0.0370 +0.1197% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/6/2017 4:02pm 82.03 -0.02 -0.02% 194,874 HPQ 3/6/2017 4:00pm 17.30 +0.08 +0.48% 1,173,242 AAPL 3/6/2017 4:00pm 139.34 -0.44 -0.31% 335,018,427 IBM 3/6/2017 4:00pm 180.47 +0.42 +0.23% 362,053 MSFT 3/6/2017 4:00pm 64.27 +0.02 +0.03% 805,496 TWX 3/6/2017 4:03pm 98.09 -0.64 -0.65% 365,098 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/6/2017 4:00pm 45.64 -0.27 -0.59% 556,044 AMZN 3/6/2017 4:00pm 846.61 -3.27 -0.38% 258,940 CSCO 3/6/2017 4:00pm 34.19 -0.10 -0.29% 474,391 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/6/2017 4:00pm 35.57 -0.33 -0.92% 1,479,643 MOT N/A N/A N/A +0 +0% LSI 3/6/2017 4:02pm 87.55 -0.30 -0.34% 23,488 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/6/2017 4:00pm 6.10 +0.25 +4.27% 85,697 Q 3/6/2017 4:02pm 77.90 +0.05 +0.06% 161,288 CTXS 3/6/2017 4:00pm 79.66 -0.29 -0.36% 218,494 TRMB 3/6/2017 4:00pm 31.67 -0.13 -0.41% 87,565 EFII 3/6/2017 4:00pm 46.03 -0.17 -0.37% 17,956 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/6/2017 4:00pm 2.11 +0.04 +1.93% 112,360 VZ 3/6/2017 4:00pm 50.03 -0.06 -0.12% 1,222,907 DIS 3/6/2017 4:00pm 110.67 -0.57 -0.51% 571,740 From stockbuds at lists.jameslick.com Mon Mar 6 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 06 Mar 2017 15:30:03 -0800 Subject: [stockbuds] 2017-03-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/6/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/6/2017 6:05pm 10.80 +0.00 +0.00% VBINX 3/6/2017 6:05pm 32.28 -0.08 -0.25% VIIIX 3/6/2017 6:05pm 217.08 -0.71 -0.33% SSHFX 3/6/2017 6:05pm 46.56 -0.18 -0.39% LLPFX 3/6/2017 6:05pm 25.77 -0.07 -0.27% FCNTX 3/6/2017 6:05pm 106.92 -0.30 -0.28% NBGNX 3/6/2017 6:05pm 34.15 +0.04 +0.12% TEPLX 3/6/2017 6:05pm 24.67 -0.14 -0.56% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 3/6/2017 6:05pm 65.51 -0.08 -0.12% UOPIX 3/6/2017 6:05pm 131.41 -0.67 -0.51% From stockbuds at lists.jameslick.com Tue Mar 7 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 07 Mar 2017 13:25:02 -0800 Subject: [stockbuds] 2017-03-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/7/2017 4:20pm 2,368.38 -6.93 -0.29% 190,810,612 ^IXIC 3/7/2017 4:25pm 5,833.93 -15.25 -0.26% 152,173,478 ^GSPTSE 3/7/2017 4:10pm 15,608.78 -20.97 -0.13% 20,878,963 ^TWII 3/7/2017 1:33pm 9,738.07 +55.44 +0.57% XPTUSD=X 3/7/2017 9:25pm 962.2000 -16.0000 -1.6357% XAUUSD=X 3/7/2017 9:25pm 1,215.6000 -9.9000 -0.8078% XPDUSD=X 3/7/2017 9:25pm 773.1000 -0.0500 -0.0065% XAGUSD=X 3/7/2017 9:25pm 17.5150 -0.2580 -1.4516% USDCAD=X 3/7/2017 9:25pm 1.3416 +0.0009 +0.0649% USDEUR=X 3/7/2017 9:25pm 0.9462 +0.0013 +0.1376% USDGBP=X 3/7/2017 9:25pm 0.8195 +0.0026 +0.3134% USDJPY=X 3/7/2017 9:25pm 114.0010 +0.0600 +0.0527% USDTWD=X 3/7/2017 9:19pm 30.9170 -0.0480 -0.1550% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/7/2017 4:02pm 81.97 -0.06 -0.07% 118,988 HPQ 3/7/2017 4:04pm 17.27 -0.03 -0.17% 1,231,942 AAPL 3/7/2017 4:00pm 139.52 +0.18 +0.13% 567,097 IBM 3/7/2017 4:01pm 180.38 -0.09 -0.05% 318,598 MSFT 3/7/2017 4:00pm 64.40 +0.13 +0.20% 979,794 TWX 3/7/2017 4:00pm 98.23 +0.14 +0.14% 295,752 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/7/2017 4:00pm 45.73 +0.09 +0.20% 500,960 AMZN 3/7/2017 4:00pm 846.02 -0.59 -0.07% 220,253 CSCO 3/7/2017 3:59pm 34.20 +0.01 +0.03% 2,055,488 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/7/2017 4:00pm 35.80 +0.23 +0.65% 2,313,580 MOT N/A N/A N/A +0 +0% LSI 3/7/2017 3:59pm 87.38 -0.17 -0.19% 18,658 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/7/2017 4:00pm 6.00 -0.10 -1.64% 140,543 Q 3/7/2017 4:02pm 77.48 -0.42 -0.54% 141,050 CTXS 3/7/2017 4:00pm 79.90 +0.24 +0.30% 146,371 TRMB 3/7/2017 4:00pm 31.52 -0.15 -0.47% 85,363 EFII 3/7/2017 4:00pm 46.70 +0.67 +1.46% 41,721 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/7/2017 4:00pm 2.06 -0.05 -2.37% 62,782 VZ 3/7/2017 4:00pm 49.42 -0.61 -1.22% 1,361,593 DIS 3/7/2017 4:00pm 110.83 +0.16 +0.14% 576,656 From stockbuds at lists.jameslick.com Tue Mar 7 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 07 Mar 2017 15:30:03 -0800 Subject: [stockbuds] 2017-03-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/7/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/7/2017 6:05pm 10.80 +0.00 +0.00% VBINX 3/7/2017 6:05pm 32.19 -0.09 -0.28% VIIIX 3/7/2017 6:05pm 216.46 -0.62 -0.29% SSHFX 3/7/2017 6:05pm 46.38 -0.18 -0.39% LLPFX 3/7/2017 6:05pm 25.69 -0.08 -0.31% FCNTX 3/7/2017 6:05pm 106.78 -0.14 -0.13% NBGNX 3/7/2017 6:05pm 33.80 -0.18 -0.53% TEPLX 3/7/2017 6:05pm 24.59 -0.08 -0.32% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 3/7/2017 6:05pm 65.48 -0.03 -0.05% UOPIX 3/7/2017 6:05pm 130.96 -0.45 -0.34% From stockbuds at lists.jameslick.com Wed Mar 8 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 08 Mar 2017 13:25:02 -0800 Subject: [stockbuds] 2017-03-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/8/2017 4:20pm 2,362.98 -5.41 -0.23% 207,716,532 ^IXIC 3/8/2017 4:25pm 5,837.55 +3.62 +0.06% 152,173,478 ^GSPTSE 3/8/2017 4:10pm 15,496.98 -111.80 -0.72% 20,881,030 ^TWII 3/8/2017 1:33pm 9,753.45 +15.38 +0.16% XPTUSD=X 3/8/2017 9:25pm 948.0000 -13.1000 -1.3630% XAUUSD=X 3/8/2017 9:25pm 1,208.2000 -7.9000 -0.6496% XPDUSD=X 3/8/2017 9:25pm 771.4000 -3.6000 -0.4645% XAGUSD=X 3/8/2017 9:25pm 17.2600 -0.2760 -1.5739% USDCAD=X 3/8/2017 9:25pm 1.3490 +0.0079 +0.5853% USDEUR=X 3/8/2017 9:25pm 0.9482 +0.0019 +0.2008% USDGBP=X 3/8/2017 9:25pm 0.8218 +0.0026 +0.3161% USDJPY=X 3/8/2017 9:25pm 114.3720 +0.3830 +0.3360% USDTWD=X 3/8/2017 9:22pm 30.9150 +0.0650 +0.2107% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/8/2017 4:02pm 82.05 +0.08 +0.10% 188,086 HPQ 3/8/2017 4:03pm 17.32 +0.05 +0.29% 726,259 AAPL 3/8/2017 4:00pm 139.06 -0.46 -0.33% 564,499 IBM 3/8/2017 4:00pm 179.45 -0.93 -0.52% 416,177 MSFT 3/8/2017 4:00pm 64.99 +0.59 +0.92% 1,275,815 TWX 3/8/2017 4:03pm 98.51 +0.27 +0.27% 319,532 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/8/2017 4:00pm 45.98 +0.25 +0.55% 328,613 AMZN 3/8/2017 4:00pm 850.50 +4.48 +0.53% 81,947 CSCO 3/8/2017 4:00pm 34.01 -0.19 -0.56% 1,847,586 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/8/2017 4:00pm 35.62 -0.18 -0.50% 696,588 MOT N/A N/A N/A +0 +0% LSI 3/8/2017 4:02pm 85.87 -1.46 -1.67% 21,589 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/8/2017 4:00pm 5.95 -0.05 -0.83% 96,331 Q 3/8/2017 4:02pm 79.13 +1.65 +2.13% 208,186 CTXS 3/8/2017 4:00pm 79.92 +0.02 +0.03% 115,947 TRMB 3/8/2017 4:00pm 31.57 +0.05 +0.16% 93,400 EFII 3/8/2017 4:00pm 45.97 -0.73 -1.56% 30,672 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/8/2017 4:00pm 2.04 -0.02 -0.97% 37,946 VZ 3/8/2017 4:03pm 49.16 -0.28 -0.57% 1,551,009 DIS 3/8/2017 4:02pm 110.84 -0.02 -0.02% 553,833 From stockbuds at lists.jameslick.com Wed Mar 8 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 08 Mar 2017 15:30:03 -0800 Subject: [stockbuds] 2017-03-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/8/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/8/2017 6:05pm 10.77 -0.03 -0.28% VBINX 3/8/2017 6:05pm 32.11 -0.08 -0.25% VIIIX 3/8/2017 6:05pm 216.03 -0.43 -0.20% SSHFX 3/8/2017 6:05pm 46.27 -0.11 -0.24% LLPFX 3/8/2017 6:05pm 25.59 -0.10 -0.39% FCNTX 3/8/2017 6:05pm 106.86 +0.08 +0.07% NBGNX 3/8/2017 6:05pm 33.64 -0.16 -0.47% TEPLX 3/8/2017 6:05pm 24.59 +0.00 +0.00% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 3/8/2017 6:05pm 65.60 +0.12 +0.18% UOPIX 3/8/2017 6:05pm 131.39 +0.43 +0.33% From stockbuds at lists.jameslick.com Thu Mar 9 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 09 Mar 2017 13:25:03 -0800 Subject: [stockbuds] 2017-03-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/9/2017 4:20pm 2,364.87 +1.89 +0.08% 201,498,647 ^IXIC 3/9/2017 4:25pm 5,838.81 +1.25 +0.02% 152,173,478 ^GSPTSE 3/9/2017 4:10pm 15,496.84 -0.14 -0.00% 22,569,598 ^TWII 3/9/2017 1:33pm 9,658.61 -94.84 -0.97% XPTUSD=X 3/9/2017 9:25pm 937.8000 -11.7000 -1.2322% XAUUSD=X 3/9/2017 9:25pm 1,201.6000 -7.8000 -0.6450% XPDUSD=X 3/9/2017 9:25pm 748.0000 -22.4000 -2.9076% XAGUSD=X 3/9/2017 9:25pm 16.9900 -0.3080 -1.7806% USDCAD=X 3/9/2017 9:25pm 1.3508 +0.0018 +0.1305% USDEUR=X 3/9/2017 9:25pm 0.9451 -0.0034 -0.3585% USDGBP=X 3/9/2017 9:25pm 0.8215 -0.0003 -0.0329% USDJPY=X 3/9/2017 9:25pm 114.9540 +0.5120 +0.4474% USDTWD=X 3/9/2017 9:24pm 31.0830 +0.2130 +0.6900% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/9/2017 4:02pm 81.56 -0.49 -0.60% 133,331 HPQ 3/9/2017 4:03pm 17.36 +0.04 +0.23% 904,008 AAPL 3/9/2017 4:00pm 138.65 -0.35 -0.25% 939,837 IBM 3/9/2017 4:01pm 177.18 -2.27 -1.26% 569,792 MSFT 3/9/2017 4:00pm 64.73 -0.26 -0.40% 504,308 TWX 3/9/2017 4:01pm 98.45 -0.06 -0.06% 224,916 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/9/2017 4:00pm 45.94 -0.04 -0.09% 369,111 AMZN 3/9/2017 4:00pm 853.00 +2.50 +0.29% 102,884 CSCO 3/9/2017 4:00pm 34.07 +0.05 +0.15% 976,616 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/9/2017 4:00pm 35.82 +0.20 +0.56% 896,839 MOT N/A N/A N/A +0 +0% LSI 3/9/2017 4:02pm 84.53 -1.34 -1.56% 28,684 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/9/2017 4:00pm 5.90 -0.05 -0.84% 60,017 Q 3/9/2017 4:02pm 79.80 +0.67 +0.85% 204,189 CTXS 3/9/2017 4:00pm 79.03 -0.89 -1.11% 104,197 TRMB 3/9/2017 4:00pm 31.37 -0.20 -0.63% 101,635 EFII 3/9/2017 4:00pm 46.15 +0.18 +0.39% 28,707 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/9/2017 4:00pm 1.995 -0.045 -2.206% 71,969 VZ 3/9/2017 4:01pm 49.28 +0.12 +0.24% 1,145,525 DIS 3/9/2017 4:02pm 111.03 +0.19 +0.17% 424,382 From stockbuds at lists.jameslick.com Thu Mar 9 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 09 Mar 2017 15:30:03 -0800 Subject: [stockbuds] 2017-03-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/9/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/9/2017 6:16pm 10.75 -0.02 -0.19% VBINX 3/9/2017 6:05pm 32.08 -0.03 -0.09% VIIIX 3/9/2017 6:05pm 216.21 +0.18 +0.08% SSHFX 3/9/2017 6:05pm 46.33 +0.06 +0.13% LLPFX 3/9/2017 6:05pm 25.67 +0.08 +0.31% FCNTX 3/9/2017 6:05pm 107.00 +0.14 +0.13% NBGNX 3/9/2017 6:05pm 33.52 -0.12 -0.36% TEPLX 3/9/2017 6:05pm 24.59 +0.00 +0.00% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 3/9/2017 6:05pm 65.62 +0.02 +0.03% UOPIX 3/9/2017 6:05pm 131.58 +0.19 +0.14% From stockbuds at lists.jameslick.com Fri Mar 10 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 10 Mar 2017 13:25:02 -0800 Subject: [stockbuds] 2017-03-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/10/2017 4:20pm 2,372.60 +7.73 +0.33% 201,543,650 ^IXIC 3/10/2017 4:25pm 5,861.73 +22.92 +0.39% 152,173,478 ^GSPTSE 3/10/2017 4:09pm 15,506.68 +9.84 +0.06% 22,226,048 ^TWII 3/10/2017 1:33pm 9,627.89 -30.72 -0.32% XPTUSD=X 3/10/2017 9:25pm 942.7000 +5.5000 +0.5869% XAUUSD=X 3/10/2017 9:25pm 1,204.1000 +0.9000 +0.0748% XPDUSD=X 3/10/2017 9:25pm 746.5000 -1.5500 -0.2072% XAGUSD=X 3/10/2017 9:25pm 17.0500 +0.0140 +0.0822% USDCAD=X 3/10/2017 9:25pm 1.3464 -0.0045 -0.3331% USDEUR=X 3/10/2017 9:25pm 0.9357 -0.0096 -1.0155% USDGBP=X 3/10/2017 9:25pm 0.8216 -0.0007 -0.0900% USDJPY=X 3/10/2017 9:25pm 114.7090 -0.3670 -0.3189% USDTWD=X 3/10/2017 9:04pm 31.0270 +0.0110 +0.0355% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/10/2017 4:02pm 82.21 +0.65 +0.80% 157,635 HPQ 3/10/2017 4:01pm 17.39 +0.03 +0.17% 841,246 AAPL 3/10/2017 4:00pm 139.14 +0.46 +0.33% 124,608,325 IBM 3/10/2017 4:02pm 177.83 +0.65 +0.37% 340,093 MSFT 3/10/2017 4:00pm 64.93 +0.20 +0.31% 1,518,019 TWX 3/10/2017 4:00pm 98.60 +0.15 +0.15% 451,703 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/10/2017 4:00pm 45.98 +0.04 +0.09% 381,466 AMZN 3/10/2017 4:00pm 852.46 -0.54 -0.06% 140,429 CSCO 3/10/2017 4:00pm 34.26 +0.19 +0.56% 1,875,260 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/10/2017 4:00pm 35.91 +0.09 +0.25% 2,388,405 MOT N/A N/A N/A +0 +0% LSI 3/10/2017 4:02pm 82.49 -2.04 -2.41% 55,244 PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 3/10/2017 4:00pm 5.85 -0.05 -0.85% 36,790 Q 3/10/2017 4:02pm 80.70 +0.90 +1.13% 250,969 CTXS 3/10/2017 4:00pm 79.53 +0.50 +0.63% 112,715 TRMB 3/10/2017 4:00pm 31.48 +0.11 +0.35% 98,274 EFII 3/10/2017 4:00pm 46.43 +0.28 +0.61% 28,388 BLD.TO 12/30/2016 4:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/10/2017 4:00pm 2.05 +0.05 +2.76% 43,717 VZ 3/10/2017 4:01pm 49.35 +0.07 +0.14% 1,212,223 DIS 3/10/2017 4:00pm 110.92 -0.11 -0.10% 439,685 From stockbuds at lists.jameslick.com Fri Mar 10 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 10 Mar 2017 15:30:02 -0800 Subject: [stockbuds] 2017-03-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/10/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/10/2017 6:09pm 10.76 +0.01 +0.09% VBINX 3/10/2017 6:05pm 32.16 +0.08 +0.25% VIIIX 3/10/2017 6:05pm 216.91 +0.70 +0.32% SSHFX 3/10/2017 6:05pm 46.50 +0.17 +0.37% LLPFX 3/10/2017 6:05pm 25.74 +0.07 +0.27% FCNTX 3/10/2017 6:05pm 107.42 +0.42 +0.39% NBGNX 3/10/2017 6:05pm 33.65 +0.13 +0.39% TEPLX 3/10/2017 6:05pm 24.76 +0.17 +0.69% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 8:00pm 10.59 -0.01 -0.09% SLMCX 3/10/2017 6:05pm 66.09 +0.47 +0.72% UOPIX 3/10/2017 6:05pm 132.65 +1.07 +0.81% From stockbuds at lists.jameslick.com Mon Mar 13 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 13 Mar 2017 13:25:03 -0700 Subject: [stockbuds] 2017-03-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/13/2017 4:20pm 2,373.47 +0.87 +0.04% 181,344,632 ^IXIC 3/13/2017 4:25pm 5,875.78 +14.06 +0.24% 152,173,478 ^GSPTSE 3/13/2017 4:09pm 15,544.82 +38.14 +0.25% 23,261,859 ^TWII 3/13/2017 1:31pm 9,697.34 +69.45 +0.72% XPTUSD=X 3/13/2017 8:25pm 941.9000 +3.7000 +0.3944% XAUUSD=X 3/13/2017 8:25pm 1,203.9000 +2.5000 +0.2081% XPDUSD=X 3/13/2017 8:25pm 755.0000 +9.8500 +1.3219% XAGUSD=X 3/13/2017 8:25pm 16.9800 +0.0570 +0.3368% USDCAD=X 3/13/2017 8:25pm 1.3444 -0.0019 -0.1374% USDEUR=X 3/13/2017 8:25pm 0.9383 +0.0016 +0.1708% USDGBP=X 3/13/2017 8:25pm 0.8180 -0.0041 -0.4951% USDJPY=X 3/13/2017 8:25pm 114.8350 +0.0650 +0.0566% USDTWD=X 3/13/2017 8:22pm 30.9150 -0.1120 -0.3610% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/13/2017 4:01pm 82.88 +0.67 +0.81% 150,104 HPQ 3/13/2017 4:02pm 17.49 +0.10 +0.58% 696,779 AAPL 3/13/2017 4:00pm 139.20 +0.06 +0.04% 1,021,553 IBM 3/13/2017 4:02pm 176.46 -1.37 -0.77% 372,644 MSFT 3/13/2017 4:00pm 64.71 -0.22 -0.34% 1,898,807 TWX 3/13/2017 4:02pm 98.62 +0.02 +0.02% 192,481 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/13/2017 4:00pm 46.57 +0.59 +1.28% 463,258 AMZN 3/13/2017 4:00pm 854.59 +2.13 +0.25% 5,789 CSCO 3/13/2017 4:00pm 34.10 -0.16 -0.47% 952,641 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/13/2017 4:00pm 35.16 -0.75 -2.09% 5,089,565 MOT N/A N/A N/A +0 +0% LSI 3/13/2017 4:02pm 82.15 -0.34 -0.41% 46,078 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/13/2017 4:00pm 5.85 +0.00 +0.00% 38,248 Q 3/13/2017 4:02pm 80.54 -0.16 -0.20% 248,253 CTXS 3/13/2017 4:00pm 84.93 +5.40 +6.79% 533,748 TRMB 3/13/2017 4:00pm 31.58 +0.10 +0.32% 54,997 EFII 3/13/2017 4:00pm 46.38 -0.05 -0.11% 40,210 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/13/2017 4:00pm 2.13 +0.08 +3.90% 98,148 VZ 3/13/2017 4:02pm 49.47 +0.12 +0.24% 1,157,422 DIS 3/13/2017 4:02pm 111.52 +0.60 +0.54% 541,858 From stockbuds at lists.jameslick.com Mon Mar 13 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 13 Mar 2017 15:30:02 -0700 Subject: [stockbuds] 2017-03-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/13/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/13/2017 6:05pm 10.75 -0.01 -0.09% VBINX 3/13/2017 6:05pm 32.15 -0.01 -0.03% VIIIX 3/13/2017 6:05pm 217.06 +0.15 +0.07% SSHFX 3/13/2017 6:05pm 46.49 -0.01 -0.02% LLPFX 3/13/2017 6:05pm 25.92 +0.18 +0.70% FCNTX 3/13/2017 6:05pm 107.74 +0.32 +0.30% NBGNX 3/13/2017 6:05pm 33.76 +0.11 +0.33% TEPLX 3/13/2017 6:05pm 24.81 +0.05 +0.20% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 3/13/2017 6:05pm 66.40 +0.31 +0.47% UOPIX 3/13/2017 6:05pm 133.06 +0.41 +0.31% From stockbuds at lists.jameslick.com Tue Mar 14 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 14 Mar 2017 13:25:02 -0700 Subject: [stockbuds] 2017-03-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/14/2017 4:20pm 2,365.45 -8.02 -0.34% 168,129,005 ^IXIC 3/14/2017 4:25pm 5,856.82 -18.97 -0.32% 152,173,478 ^GSPTSE 3/14/2017 4:09pm 15,379.61 -165.21 -1.06% 22,930,259 ^TWII 3/14/2017 1:33pm 9,744.21 +46.87 +0.48% XPTUSD=X 3/14/2017 8:25pm 939.3000 -1.9000 -0.2019% XAUUSD=X 3/14/2017 8:25pm 1,198.2000 -4.9000 -0.4073% XPDUSD=X 3/14/2017 8:25pm 741.6500 -12.8000 -1.6966% XAGUSD=X 3/14/2017 8:25pm 16.9000 -0.0720 -0.4242% USDCAD=X 3/14/2017 8:25pm 1.3491 +0.0045 +0.3324% USDEUR=X 3/14/2017 8:25pm 0.9430 +0.0046 +0.4902% USDGBP=X 3/14/2017 8:25pm 0.8231 +0.0049 +0.6001% USDJPY=X 3/14/2017 8:25pm 114.7690 -0.0750 -0.0653% USDTWD=X 3/14/2017 8:24pm 30.9270 +0.0060 +0.0194% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/14/2017 4:02pm 82.58 -0.30 -0.36% 97,378 HPQ 3/14/2017 4:03pm 17.47 -0.02 -0.11% 684,351 AAPL 3/14/2017 4:00pm 138.99 -0.21 -0.15% 373,092 IBM 3/14/2017 4:00pm 175.72 -0.74 -0.42% 358,194 MSFT 3/14/2017 4:00pm 64.41 -0.30 -0.46% 779,301 TWX 3/14/2017 4:02pm 98.36 -0.26 -0.26% 177,873 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/14/2017 4:00pm 46.37 -0.20 -0.43% 6,036 AMZN 3/14/2017 4:00pm 852.53 -2.06 -0.24% 211,988 CSCO 3/14/2017 4:00pm 34.12 +0.02 +0.06% 1,066,314 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/14/2017 4:00pm 35.17 +0.01 +0.03% 2,839,553 MOT N/A N/A N/A +0 +0% LSI 3/14/2017 4:02pm 82.89 +0.74 +0.90% 41,793 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/14/2017 4:00pm 5.65 -0.20 -3.42% 114,816 Q 3/14/2017 4:02pm 79.63 -0.91 -1.13% 223,633 CTXS 3/14/2017 4:00pm 82.02 -2.91 -3.43% 542,273 TRMB 3/14/2017 4:00pm 31.51 -0.07 -0.22% 49,766 EFII 3/14/2017 4:00pm 46.25 -0.13 -0.28% 25,762 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/14/2017 4:00pm 2.08 -0.05 -2.35% 53,160 VZ 3/14/2017 4:00pm 49.36 -0.11 -0.22% 921,687 DIS 3/14/2017 4:02pm 112.31 +0.79 +0.71% 682,258 From stockbuds at lists.jameslick.com Tue Mar 14 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 14 Mar 2017 15:30:03 -0700 Subject: [stockbuds] 2017-03-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/14/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/14/2017 6:05pm 10.75 +0.00 +0.00% VBINX 3/14/2017 6:05pm 32.09 -0.06 -0.19% VIIIX 3/14/2017 6:05pm 216.34 -0.72 -0.33% SSHFX 3/14/2017 6:05pm 46.35 -0.14 -0.30% LLPFX 3/14/2017 6:05pm 25.83 -0.09 -0.35% FCNTX 3/14/2017 6:05pm 107.35 -0.39 -0.36% NBGNX 3/14/2017 6:05pm 33.61 -0.15 -0.44% TEPLX 3/14/2017 6:05pm 24.70 -0.11 -0.44% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 3/14/2017 6:05pm 66.15 -0.25 -0.38% UOPIX 3/14/2017 6:05pm 132.45 -0.61 -0.46% From stockbuds at lists.jameslick.com Wed Mar 15 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 15 Mar 2017 13:25:02 -0700 Subject: [stockbuds] 2017-03-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/15/2017 4:20pm 2,385.26 +19.81 +0.84% 211,807,546 ^IXIC 3/15/2017 4:25pm 5,900.05 +43.23 +0.74% 152,173,478 ^GSPTSE 3/15/2017 4:09pm 15,520.91 +141.30 +0.92% 24,818,287 ^TWII 3/15/2017 1:33pm 9,740.31 -3.90 -0.04% XPTUSD=X 3/15/2017 8:25pm 955.5000 +16.6000 +1.7680% XAUUSD=X 3/15/2017 8:25pm 1,220.9000 +18.3000 +1.5217% XPDUSD=X 3/15/2017 8:25pm 762.3000 +20.6000 +2.7774% XAGUSD=X 3/15/2017 8:25pm 17.3400 +0.4170 +2.4641% USDCAD=X 3/15/2017 8:25pm 1.3308 -0.0172 -1.2789% USDEUR=X 3/15/2017 8:25pm 0.9316 -0.0108 -1.1460% USDGBP=X 3/15/2017 8:25pm 0.8132 -0.0096 -1.1656% USDJPY=X 3/15/2017 8:25pm 113.3500 -1.3900 -1.2114% USDTWD=X 3/15/2017 8:21pm 30.4300 -0.5120 -1.6547% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/15/2017 4:02pm 83.27 +0.69 +0.84% 99,726 HPQ 3/15/2017 4:02pm 17.57 +0.10 +0.57% 1,147,607 AAPL 3/15/2017 4:00pm 140.46 +1.47 +1.06% 429,954 IBM 3/15/2017 4:01pm 175.81 +0.09 +0.05% 395,563 MSFT 3/15/2017 4:00pm 64.75 +0.34 +0.53% 645,710 TWX 3/15/2017 4:02pm 98.74 +0.38 +0.39% 289,911 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/15/2017 4:00pm 46.29 -0.08 -0.17% 564,134 AMZN 3/15/2017 4:00pm 852.97 +0.44 +0.05% 252,366 CSCO 3/15/2017 4:00pm 34.23 +0.11 +0.32% 310,748 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/15/2017 4:00pm 35.10 -0.08 -0.23% 558,976 MOT N/A N/A N/A +0 +0% LSI 3/15/2017 4:02pm 84.21 +1.32 +1.59% 43,888 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/15/2017 4:00pm 5.70 +0.05 +0.88% 92,139 Q 3/15/2017 4:02pm 80.84 +1.21 +1.52% 158,260 CTXS 3/15/2017 4:00pm 82.51 +0.49 +0.60% 319,336 TRMB 3/15/2017 4:00pm 31.80 +0.29 +0.92% 97,216 EFII 3/15/2017 4:00pm 46.84 +0.59 +1.28% 43,060 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/15/2017 4:00pm 2.16 +0.08 +3.85% 124,083 VZ 3/15/2017 4:00pm 50.14 +0.78 +1.58% 1,335,144 DIS 3/15/2017 4:01pm 111.87 -0.44 -0.39% 563,305 From stockbuds at lists.jameslick.com Wed Mar 15 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 15 Mar 2017 15:30:02 -0700 Subject: [stockbuds] 2017-03-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/15/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/15/2017 6:05pm 10.79 +0.04 +0.37% VBINX 3/15/2017 6:05pm 32.34 +0.25 +0.78% VIIIX 3/15/2017 6:05pm 218.16 +1.82 +0.84% SSHFX 3/15/2017 6:05pm 46.79 +0.44 +0.95% LLPFX 3/15/2017 6:05pm 26.13 +0.30 +1.16% FCNTX 3/15/2017 6:05pm 108.04 +0.69 +0.64% NBGNX 3/15/2017 6:05pm 34.01 +0.40 +1.19% TEPLX 3/15/2017 6:05pm 24.99 +0.29 +1.17% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 3/15/2017 6:05pm 66.71 +0.56 +0.85% UOPIX 3/15/2017 6:09pm 134.10 +1.04 +0.78% From stockbuds at lists.jameslick.com Thu Mar 16 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 16 Mar 2017 13:25:02 -0700 Subject: [stockbuds] 2017-03-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/16/2017 4:20pm 2,381.38 -3.88 -0.16% 187,480,874 ^IXIC 3/16/2017 4:25pm 5,900.76 +0.71 +0.01% 152,173,478 ^GSPTSE 3/16/2017 4:09pm 15,562.41 +41.50 +0.27% 20,259,828 ^TWII 3/16/2017 1:33pm 9,837.83 +97.52 +1.00% XPTUSD=X 3/16/2017 8:25pm 960.3000 +23.5000 +2.5085% XAUUSD=X 3/16/2017 8:25pm 1,226.4000 +25.7001 +2.1404% XPDUSD=X 3/16/2017 8:25pm 767.9500 +22.5000 +3.0183% XAGUSD=X 3/16/2017 8:25pm 17.3400 +0.4170 +2.4641% USDCAD=X 3/16/2017 8:25pm 1.3324 +0.0024 +0.1827% USDEUR=X 3/16/2017 8:25pm 0.9285 -0.0028 -0.3007% USDGBP=X 3/16/2017 8:25pm 0.8092 -0.0046 -0.5713% USDJPY=X 3/16/2017 8:25pm 113.2510 -0.2140 -0.1886% USDTWD=X 3/16/2017 8:18pm 30.4880 +0.0280 +0.0919% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/16/2017 4:02pm 84.10 +0.83 +1.00% 172,651 HPQ 3/16/2017 4:04pm 17.65 +0.08 +0.46% 944,147 AAPL 3/16/2017 4:00pm 140.66 +0.20 +0.14% 1,279,958 IBM 3/16/2017 4:01pm 177.24 +1.43 +0.81% 477,225 MSFT 3/16/2017 4:00pm 64.64 -0.11 -0.17% 478,240 TWX 3/16/2017 4:03pm 98.46 -0.28 -0.28% 417,779 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/16/2017 4:00pm 46.61 +0.32 +0.69% 102,472 AMZN 3/16/2017 4:00pm 853.01 +0.04 +0.00% 155,780 CSCO 3/16/2017 4:00pm 34.23 -0.01 -0.03% 100 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/16/2017 4:00pm 35.14 +0.04 +0.11% 438,482 MOT N/A N/A N/A +0 +0% LSI 3/16/2017 4:02pm 83.99 -0.22 -0.26% 29,334 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/16/2017 4:00pm 5.80 +0.15 +2.65% 53,495 Q 3/16/2017 4:03pm 80.41 -0.43 -0.53% 133,997 CTXS 3/16/2017 4:00pm 82.57 +0.06 +0.07% 149,356 TRMB 3/16/2017 4:00pm 31.81 +0.01 +0.03% 62,749 EFII 3/16/2017 4:00pm 46.75 -0.09 -0.19% 27,248 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/16/2017 4:00pm 2.19 +0.03 +1.39% 110,110 VZ 3/16/2017 4:00pm 50.04 -0.10 -0.20% 1,173,086 DIS 3/16/2017 4:04pm 111.71 -0.16 -0.14% 473,576 From stockbuds at lists.jameslick.com Thu Mar 16 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 16 Mar 2017 15:30:02 -0700 Subject: [stockbuds] 2017-03-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/16/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/16/2017 6:11pm 10.79 +0.04 +0.37% VBINX 3/16/2017 6:05pm 32.31 -0.03 -0.09% VIIIX 3/16/2017 6:05pm 217.81 -0.35 -0.16% SSHFX 3/16/2017 6:05pm 46.86 +0.07 +0.15% LLPFX 3/16/2017 6:05pm 26.09 -0.04 -0.15% FCNTX 3/16/2017 6:05pm 108.08 +0.04 +0.04% NBGNX 3/16/2017 6:05pm 33.97 -0.04 -0.12% TEPLX 3/16/2017 6:05pm 25.17 +0.18 +0.72% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 3/16/2017 6:05pm 66.85 +0.14 +0.21% UOPIX 3/16/2017 6:05pm 133.90 -0.20 -0.15% From stockbuds at lists.jameslick.com Fri Mar 17 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 17 Mar 2017 13:25:03 -0700 Subject: [stockbuds] 2017-03-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/17/2017 4:20pm 2,378.25 -3.13 -0.13% 331,892,638 ^IXIC 3/17/2017 4:25pm 5,901.00 +0.24 +0.00% 152,173,478 ^GSPTSE 3/17/2017 4:10pm 15,490.49 -71.92 -0.46% 49,754,158 ^TWII 3/17/2017 1:33pm 9,908.69 +70.86 +0.72% XPTUSD=X 3/17/2017 8:25pm 965.5000 +7.1000 +0.7408% XAUUSD=X 3/17/2017 8:25pm 1,228.6000 +1.5000 +0.1222% XPDUSD=X 3/17/2017 8:25pm 777.0000 +10.3500 +1.3500% XAGUSD=X 3/17/2017 8:25pm 17.3900 +0.0600 +0.3462% USDCAD=X 3/17/2017 8:25pm 1.3338 +0.0026 +0.1961% USDEUR=X 3/17/2017 8:25pm 0.9311 +0.0032 +0.3449% USDGBP=X 3/17/2017 8:25pm 0.8067 -0.0023 -0.2868% USDJPY=X 3/17/2017 8:25pm 112.7210 -0.5750 -0.5075% USDTWD=X 3/17/2017 8:21pm 30.5070 +0.0200 +0.0656% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/17/2017 4:03pm 83.65 -0.45 -0.54% 152,347 HPQ 3/17/2017 4:02pm 17.56 -0.09 -0.51% 1,874,626 AAPL 3/17/2017 4:00pm 139.91 -0.78 -0.55% 1,889,507 IBM 3/17/2017 4:03pm 175.65 -1.59 -0.90% 681,943 MSFT 3/17/2017 4:00pm 64.89 +0.25 +0.39% 2,256,760 TWX 3/17/2017 4:06pm 98.56 +0.10 +0.10% 538,261 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/17/2017 4:00pm 46.59 -0.02 -0.04% 574,066 AMZN 3/17/2017 4:00pm 852.31 -1.11 -0.13% 324,470 CSCO 3/17/2017 4:00pm 34.24 +0.01 +0.03% 2,528,429 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/17/2017 4:00pm 35.275 +0.135 +0.384% 2,929,546 MOT N/A N/A N/A +0 +0% LSI 3/17/2017 4:02pm 84.84 +0.85 +1.01% 56,255 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/17/2017 4:00pm 5.85 +0.05 +0.86% 95,983 Q 3/17/2017 4:03pm 81.51 +1.10 +1.37% 429,300 CTXS 3/17/2017 4:00pm 82.72 +0.15 +0.18% 236,123 TRMB 3/17/2017 4:00pm 31.72 -0.09 -0.28% 222,608 EFII 3/17/2017 4:00pm 46.88 +0.13 +0.28% 50,988 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/17/2017 4:00pm 2.20 +0.01 +0.46% 76,538 VZ 3/17/2017 4:05pm 50.39 +0.35 +0.70% 2,586,109 DIS 3/17/2017 4:01pm 111.76 +0.05 +0.04% 1,169,539 From stockbuds at lists.jameslick.com Fri Mar 17 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 17 Mar 2017 15:30:03 -0700 Subject: [stockbuds] 2017-03-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/17/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/17/2017 6:09pm 10.80 +0.01 +0.09% VBINX 3/17/2017 6:05pm 32.32 +0.01 +0.03% VIIIX 3/17/2017 6:05pm 217.53 -0.28 -0.13% SSHFX 3/17/2017 6:05pm 46.69 -0.17 -0.36% LLPFX 3/17/2017 6:05pm 26.15 +0.06 +0.23% FCNTX 3/17/2017 6:05pm 108.05 -0.03 -0.03% NBGNX 3/17/2017 6:05pm 34.05 +0.08 +0.24% TEPLX 3/17/2017 6:05pm 25.12 -0.05 -0.20% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 3/17/2017 6:05pm 66.90 +0.05 +0.07% UOPIX 3/17/2017 6:05pm 133.90 -0.20 -0.15% From stockbuds at lists.jameslick.com Mon Mar 20 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 20 Mar 2017 13:25:03 -0700 Subject: [stockbuds] 2017-03-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/20/2017 4:20pm 2,373.47 -4.78 -0.20% 178,888,213 ^IXIC 3/20/2017 4:25pm 5,901.53 +0.53 +0.01% 152,173,478 ^GSPTSE 3/20/2017 4:10pm 15,442.32 -48.17 -0.31% 17,308,998 ^TWII 3/20/2017 1:31pm 9,912.97 +4.28 +0.04% XPTUSD=X 3/20/2017 8:25pm 972.5000 +9.5000 +0.9865% XAUUSD=X 3/20/2017 8:25pm 1,233.7000 +3.5000 +0.2845% XPDUSD=X 3/20/2017 8:25pm 782.0000 +6.2000 +0.7992% XAGUSD=X 3/20/2017 8:25pm 17.4350 +0.0220 +0.1263% USDCAD=X 3/20/2017 8:25pm 1.3354 +0.0008 +0.0592% USDEUR=X 3/20/2017 8:25pm 0.9307 +0.0002 +0.0215% USDGBP=X 3/20/2017 8:25pm 0.8093 +0.0028 +0.3435% USDJPY=X 3/20/2017 8:25pm 112.5120 -0.1780 -0.1580% USDTWD=X 3/20/2017 8:21pm 30.3660 -0.1500 -0.4916% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/20/2017 4:02pm 84.51 +0.86 +1.03% 128,884 HPQ 3/20/2017 4:02pm 17.56 +0.00 +0.00% 738,981 AAPL 3/20/2017 4:06pm 141.43 +1.44 +1.03% 646,466 IBM 3/20/2017 4:02pm 175.70 +0.05 +0.03% 254,702 MSFT 3/20/2017 4:00pm 64.93 +0.06 +0.09% 1,039,621 TWX 3/20/2017 4:02pm 98.28 -0.28 -0.28% 236,999 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/20/2017 4:00pm 46.77 +0.18 +0.39% 569,723 AMZN 3/20/2017 4:07pm 856.66 +4.35 +0.51% 59,184 CSCO 3/20/2017 4:00pm 34.28 +0.05 +0.15% 1,338,181 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/20/2017 4:00pm 35.43 +0.16 +0.45% 1,624,977 MOT N/A N/A N/A +0 +0% LSI 3/20/2017 4:02pm 84.83 -0.01 -0.01% 19,746 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/20/2017 4:00pm 5.80 -0.05 -0.85% 34,822 Q 3/20/2017 4:00pm 80.00 -1.51 -1.85% 249,048 CTXS 3/20/2017 4:00pm 82.50 -0.22 -0.27% 122,649 TRMB 3/20/2017 4:00pm 31.73 +0.01 +0.03% 77,111 EFII 3/20/2017 4:00pm 47.23 +0.35 +0.75% 47,680 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/20/2017 4:00pm 2.25 +0.05 +2.27% 169,553 VZ 3/20/2017 4:02pm 50.24 -0.15 -0.30% 985,779 DIS 3/20/2017 4:00pm 112.71 +0.95 +0.85% 850,145 From stockbuds at lists.jameslick.com Mon Mar 20 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 20 Mar 2017 15:30:02 -0700 Subject: [stockbuds] 2017-03-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/20/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/20/2017 6:06pm 10.81 +0.02 +0.19% VBINX 3/20/2017 6:05pm 32.29 -0.03 -0.09% VIIIX 3/20/2017 6:05pm 217.09 -0.44 -0.20% SSHFX 3/20/2017 6:05pm 46.43 -0.26 -0.56% LLPFX 3/20/2017 6:05pm 26.18 +0.03 +0.11% FCNTX 3/20/2017 6:05pm 107.86 -0.19 -0.18% NBGNX 3/20/2017 6:05pm 33.85 -0.20 -0.59% TEPLX 3/20/2017 6:05pm 25.07 -0.05 -0.20% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 3/20/2017 6:05pm 66.98 +0.08 +0.12% UOPIX 3/20/2017 6:05pm 133.94 +0.20 +0.15% From stockbuds at lists.jameslick.com Tue Mar 21 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 21 Mar 2017 13:25:02 -0700 Subject: [stockbuds] 2017-03-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/21/2017 4:20pm 2,344.02 -29.45 -1.24% 263,394,624 ^IXIC 3/21/2017 4:25pm 5,793.83 -107.70 -1.83% 152,173,478 ^GSPTSE 3/21/2017 4:09pm 15,313.13 -129.19 -0.84% 21,357,356 ^TWII 3/21/2017 1:30pm 9,972.49 +59.52 +0.60% XPTUSD=X 3/21/2017 8:25pm 971.3000 -1.1000 -0.1131% XAUUSD=X 3/21/2017 8:25pm 1,244.7000 +10.7000 +0.8671% XPDUSD=X 3/21/2017 8:25pm 785.8000 +4.1500 +0.5309% XAGUSD=X 3/21/2017 8:25pm 17.5400 +0.1020 +0.5849% USDCAD=X 3/21/2017 8:25pm 1.3353 +0.0000 +0.0015% USDEUR=X 3/21/2017 8:25pm 0.9246 -0.0063 -0.6768% USDGBP=X 3/21/2017 8:25pm 0.8009 -0.0082 -1.0159% USDJPY=X 3/21/2017 8:25pm 111.7400 -0.7440 -0.6614% USDTWD=X 3/21/2017 8:24pm 30.4990 +0.1690 +0.5572% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/21/2017 4:02pm 81.31 -3.20 -3.79% 280,482 HPQ 3/21/2017 4:02pm 17.15 -0.41 -2.33% 1,026,600 AAPL 3/21/2017 4:00pm 139.8547 -1.6053 -1.1348% 762,084 IBM 3/21/2017 4:01pm 173.88 -1.82 -1.04% 417,366 MSFT 3/21/2017 4:00pm 64.21 -0.72 -1.11% 2,606,378 TWX 3/21/2017 4:04pm 97.47 -0.81 -0.82% 382,144 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/21/2017 4:00pm 45.77 -1.00 -2.14% 617,373 AMZN 3/21/2017 4:00pm 843.20 -13.77 -1.61% 178,377 CSCO 3/21/2017 4:00pm 33.88 -0.40 -1.17% 799,447 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/21/2017 4:00pm 35.04 -0.39 -1.10% 8,808,372 MOT N/A N/A N/A +0 +0% LSI 3/21/2017 4:02pm 84.41 -0.42 -0.50% 31,602 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/21/2017 4:00pm 5.70 -0.10 -1.72% 56,857 Q 3/21/2017 4:01pm 77.92 -2.08 -2.60% 146,921 CTXS 3/21/2017 4:00pm 81.51 -0.98 -1.19% 128,150 TRMB 3/21/2017 4:00pm 31.05 -0.68 -2.14% 133,483 EFII 3/21/2017 4:00pm 46.55 -0.68 -1.44% 38,782 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/21/2017 4:00pm 2.165 -0.085 -3.778% 137,846 VZ 3/21/2017 4:03pm 50.16 -0.08 -0.16% 1,601,563 DIS 3/21/2017 4:02pm 111.75 -0.96 -0.85% 724,927 From stockbuds at lists.jameslick.com Tue Mar 21 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 21 Mar 2017 15:30:02 -0700 Subject: [stockbuds] 2017-03-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/21/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/21/2017 6:05pm 10.82 +0.02 +0.19% VBINX 3/21/2017 6:05pm 32.05 -0.27 -0.84% VIIIX 3/21/2017 6:05pm 214.42 -3.11 -1.43% SSHFX 3/21/2017 6:05pm 45.70 -0.99 -2.12% LLPFX 3/21/2017 6:05pm 25.95 -0.20 -0.76% FCNTX 3/21/2017 6:05pm 106.23 -1.82 -1.68% NBGNX 3/21/2017 6:05pm 33.02 -1.03 -3.02% TEPLX 3/21/2017 6:05pm 24.92 -0.20 -0.80% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 3/21/2017 6:05pm 65.58 -1.32 -1.97% UOPIX 3/21/2017 6:05pm 129.92 -3.82 -2.86% From stockbuds at lists.jameslick.com Wed Mar 22 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 22 Mar 2017 13:25:03 -0700 Subject: [stockbuds] 2017-03-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/22/2017 4:20pm 2,348.45 +4.43 +0.19% 213,483,791 ^IXIC 3/22/2017 4:25pm 5,821.64 +27.82 +0.48% 152,173,478 ^GSPTSE 3/22/2017 4:10pm 15,348.46 +35.33 +0.23% 22,468,099 ^TWII 3/22/2017 1:33pm 9,922.66 -49.83 -0.50% XPTUSD=X 3/22/2017 8:25pm 963.9000 -7.5000 -0.7721% XAUUSD=X 3/22/2017 8:25pm 1,247.9000 +1.4000 +0.1123% XPDUSD=X 3/22/2017 8:25pm 788.8000 +1.1500 +0.1460% XAGUSD=X 3/22/2017 8:25pm 17.5350 -0.0480 -0.2730% USDCAD=X 3/22/2017 8:25pm 1.3329 -0.0024 -0.1775% USDEUR=X 3/22/2017 8:25pm 0.9256 +0.0005 +0.0540% USDGBP=X 3/22/2017 8:25pm 0.8010 -0.0007 -0.0898% USDJPY=X 3/22/2017 8:25pm 111.1390 -0.6270 -0.5610% USDTWD=X 3/22/2017 8:22pm 30.3970 -0.0920 -0.3018% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/22/2017 4:02pm 82.55 +1.24 +1.53% 209,530 HPQ 3/22/2017 4:02pm 17.23 +0.08 +0.47% 1,140,226 AAPL 3/22/2017 4:00pm 141.42 +1.58 +1.13% 692,053 IBM 3/22/2017 4:01pm 174.78 +0.90 +0.52% 367,113 MSFT 3/22/2017 4:00pm 65.03 +0.82 +1.28% 2,027,110 TWX 3/22/2017 4:03pm 96.84 -0.63 -0.65% 287,304 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/22/2017 4:00pm 46.06 +0.29 +0.63% 663,870 AMZN 3/22/2017 4:00pm 848.06 +4.86 +0.58% 42,630 CSCO 3/22/2017 4:00pm 34.10 +0.22 +0.65% 1,088,750 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/22/2017 4:00pm 35.37 +0.33 +0.94% 1,846,750 MOT N/A N/A N/A +0 +0% LSI 3/22/2017 4:02pm 83.85 -0.56 -0.66% 40,897 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/22/2017 4:00pm 5.70 +0.00 +0.00% 48,684 Q 3/22/2017 4:01pm 77.53 -0.39 -0.50% 195,175 CTXS 3/22/2017 4:00pm 82.20 +0.69 +0.85% 109,841 TRMB 3/22/2017 4:00pm 31.17 +0.12 +0.39% 68,862 EFII 3/22/2017 4:00pm 46.13 -0.42 -0.90% 37,779 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/22/2017 4:00pm 2.20 +0.04 +1.85% 77,858 VZ 3/22/2017 4:01pm 49.71 -0.45 -0.90% 1,567,596 DIS 3/22/2017 4:02pm 112.08 +0.33 +0.30% 538,873 From stockbuds at lists.jameslick.com Wed Mar 22 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 22 Mar 2017 15:30:03 -0700 Subject: [stockbuds] 2017-03-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/22/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/22/2017 6:05pm 10.83 +0.01 +0.09% VBINX 3/22/2017 6:05pm 32.10 +0.05 +0.16% VIIIX 3/22/2017 6:05pm 214.83 +0.41 +0.19% SSHFX 3/22/2017 6:05pm 45.68 -0.02 -0.04% LLPFX 3/22/2017 6:05pm 25.99 +0.04 +0.15% FCNTX 3/22/2017 6:05pm 106.58 +0.35 +0.33% NBGNX 3/22/2017 6:05pm 33.03 +0.01 +0.03% TEPLX 3/22/2017 6:05pm 24.84 -0.08 -0.32% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 3/22/2017 6:05pm 66.10 +0.52 +0.79% UOPIX 3/22/2017 6:05pm 131.62 +1.70 +1.31% From stockbuds at lists.jameslick.com Thu Mar 23 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 23 Mar 2017 13:25:01 -0700 Subject: [stockbuds] 2017-03-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/23/2017 4:20pm 2,345.96 -2.49 -0.11% 187,649,021 ^IXIC 3/23/2017 4:25pm 5,817.69 -3.95 -0.07% 152,173,478 ^GSPTSE 3/23/2017 4:09pm 15,433.61 +85.15 +0.55% 19,147,669 ^TWII 3/23/2017 1:33pm 9,930.74 +8.08 +0.08% XPTUSD=X 3/23/2017 8:24pm 964.2000 +2.3000 +0.2391% XAUUSD=X 3/23/2017 8:24pm 1,246.5000 -3.2000 -0.2561% XPDUSD=X 3/23/2017 8:24pm 803.8500 +14.4000 +1.8240% XAGUSD=X 3/23/2017 8:24pm 17.6000 +0.0220 +0.1252% USDCAD=X 3/23/2017 8:25pm 1.3350 +0.0015 +0.1117% USDEUR=X 3/23/2017 8:25pm 0.9267 +0.0005 +0.0540% USDGBP=X 3/23/2017 8:25pm 0.7984 -0.0027 -0.3308% USDJPY=X 3/23/2017 8:25pm 110.9930 -0.2460 -0.2211% USDTWD=X 3/23/2017 8:24pm 30.4200 -0.0580 -0.1903% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/23/2017 4:02pm 82.76 +0.21 +0.25% 156,432 HPQ 3/23/2017 4:01pm 17.21 -0.02 -0.12% 1,015,279 AAPL 3/23/2017 4:00pm 140.92 -0.50 -0.35% 150,290,940 IBM 3/23/2017 4:02pm 174.82 +0.04 +0.02% 408,000 MSFT 3/23/2017 4:00pm 64.87 -0.16 -0.25% 150,073,809 TWX 3/23/2017 4:02pm 97.18 +0.34 +0.35% 235,059 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/23/2017 4:00pm 46.60 +0.54 +1.17% 822,330 AMZN 3/23/2017 4:00pm 847.38 -0.68 -0.08% 87,068 CSCO 3/23/2017 4:00pm 33.96 -0.14 -0.41% 1,033,356 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/23/2017 4:00pm 35.27 -0.10 -0.28% 994,891 MOT N/A N/A N/A +0 +0% LSI 3/23/2017 4:02pm 84.25 +0.40 +0.48% 35,937 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/23/2017 4:00pm 5.80 +0.10 +1.75% 43,892 Q 3/23/2017 4:01pm 77.47 -0.06 -0.08% 107,467 CTXS 3/23/2017 4:00pm 83.39 +1.19 +1.45% 383,842 TRMB 3/23/2017 4:00pm 31.24 +0.07 +0.22% 73,782 EFII 3/23/2017 4:00pm 46.43 +0.30 +0.65% 16,020 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/23/2017 4:00pm 2.26 +0.06 +2.73% 78,798 VZ 3/23/2017 4:02pm 49.64 -0.07 -0.14% 1,092,225 DIS 3/23/2017 4:01pm 112.24 +0.16 +0.14% 935,773 From stockbuds at lists.jameslick.com Thu Mar 23 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 23 Mar 2017 15:30:03 -0700 Subject: [stockbuds] 2017-03-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/23/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/23/2017 6:05pm 10.83 +0.00 +0.00% VBINX 3/23/2017 6:05pm 32.08 -0.02 -0.06% VIIIX 3/23/2017 6:05pm 214.61 -0.22 -0.10% SSHFX 3/23/2017 6:05pm 45.73 +0.05 +0.11% LLPFX 3/23/2017 6:05pm 25.98 -0.01 -0.04% FCNTX 3/23/2017 6:05pm 106.46 -0.12 -0.11% NBGNX 3/23/2017 6:05pm 33.11 +0.08 +0.24% TEPLX 3/23/2017 6:05pm 24.88 +0.04 +0.16% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 3/23/2017 6:05pm 66.12 +0.02 +0.03% UOPIX 3/23/2017 6:05pm 130.99 -0.63 -0.48% From stockbuds at lists.jameslick.com Fri Mar 24 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 24 Mar 2017 13:25:02 -0700 Subject: [stockbuds] 2017-03-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/24/2017 4:20pm 2,343.98 -1.98 -0.08% 191,029,850 ^IXIC 3/24/2017 4:25pm 5,828.74 +11.04 +0.19% 152,173,478 ^GSPTSE 3/24/2017 4:09pm 15,442.67 +9.06 +0.06% 15,229,180 ^TWII 3/24/2017 1:31pm 9,902.98 -27.76 -0.28% XPTUSD=X 3/24/2017 8:25pm 965.7000 +1.9000 +0.1971% XAUUSD=X 3/24/2017 8:25pm 1,246.0000 -1.2000 -0.0962% XPDUSD=X 3/24/2017 8:25pm 809.3000 +9.1500 +1.1435% XAGUSD=X 3/24/2017 8:25pm 17.7500 +0.1570 +0.8924% USDCAD=X 3/24/2017 8:25pm 1.3372 +0.0021 +0.1573% USDEUR=X 3/24/2017 8:25pm 0.9255 -0.0017 -0.1834% USDGBP=X 3/24/2017 8:25pm 0.8005 +0.0016 +0.2015% USDJPY=X 3/24/2017 8:25pm 111.1250 +0.1570 +0.1415% USDTWD=X 3/24/2017 8:25pm 30.3210 -0.1460 -0.4792% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/24/2017 4:05pm 82.96 +0.20 +0.24% 242,637 HPQ 3/24/2017 4:03pm 17.23 +0.02 +0.12% 729,459 AAPL 3/24/2017 4:00pm 140.6608 -0.2592 -0.1839% 615,002 IBM 3/24/2017 4:01pm 173.83 -0.99 -0.57% 363,581 MSFT 3/24/2017 4:00pm 64.98 +0.11 +0.17% 1,701,786 TWX 3/24/2017 4:03pm 97.51 +0.33 +0.34% 157,948 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/24/2017 4:00pm 46.40 -0.20 -0.43% 221,926 AMZN 3/24/2017 4:00pm 845.61 -1.77 -0.21% 45,704 CSCO 3/24/2017 4:00pm 34.08 +0.12 +0.35% 1,794,161 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/24/2017 4:00pm 35.16 -0.11 -0.31% 2,199,982 MOT N/A N/A N/A +0 +0% LSI 3/24/2017 4:02pm 84.17 -0.08 -0.09% 33,829 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/24/2017 4:00pm 5.90 +0.10 +1.72% 100,892 Q 3/24/2017 4:06pm 77.99 +0.52 +0.67% 75,250 CTXS 3/24/2017 4:00pm 83.14 -0.25 -0.30% 147,011 TRMB 3/24/2017 4:00pm 31.32 +0.08 +0.26% 75,873 EFII 3/24/2017 4:00pm 46.83 +0.40 +0.86% 30,560 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/24/2017 4:00pm 2.24 -0.02 -0.88% 58,028 VZ 3/24/2017 4:01pm 49.68 +0.04 +0.08% 1,053,071 DIS 3/24/2017 4:02pm 112.14 -0.10 -0.09% 534,314 From stockbuds at lists.jameslick.com Fri Mar 24 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 24 Mar 2017 15:30:03 -0700 Subject: [stockbuds] 2017-03-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/24/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/24/2017 6:05pm 10.84 +0.01 +0.09% VBINX 3/24/2017 6:05pm 32.08 +0.00 +0.00% VIIIX 3/24/2017 6:05pm 214.43 -0.18 -0.08% SSHFX 3/24/2017 6:05pm 45.70 -0.03 -0.07% LLPFX 3/24/2017 6:05pm 25.97 -0.01 -0.04% FCNTX 3/24/2017 6:05pm 106.57 +0.11 +0.10% NBGNX 3/24/2017 6:05pm 33.13 +0.02 +0.06% TEPLX 3/24/2017 6:05pm 24.85 -0.03 -0.12% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 3/24/2017 6:05pm 66.55 +0.43 +0.65% UOPIX 3/24/2017 6:05pm 131.44 +0.45 +0.34% From stockbuds at lists.jameslick.com Mon Mar 27 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 27 Mar 2017 13:25:02 -0700 Subject: [stockbuds] 2017-03-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/27/2017 4:20pm 2,341.59 -2.39 -0.10% 192,354,981 ^IXIC 3/27/2017 4:25pm 5,840.37 +11.64 +0.20% 152,173,478 ^GSPTSE 3/27/2017 4:09pm 15,506.22 +63.55 +0.41% 18,770,362 ^TWII 3/27/2017 1:33pm 9,876.77 -26.21 -0.26% XPTUSD=X 3/27/2017 9:25pm 968.8000 +0.9000 +0.0930% XAUUSD=X 3/27/2017 9:25pm 1,254.6000 +6.1000 +0.4886% XPDUSD=X 3/27/2017 9:25pm 794.9000 -18.4500 -2.2684% XAGUSD=X 3/27/2017 9:25pm 18.1350 +0.3870 +2.1805% USDCAD=X 3/27/2017 9:25pm 1.3381 +0.0002 +0.0149% USDEUR=X 3/27/2017 9:25pm 0.9202 -0.0056 -0.6049% USDGBP=X 3/27/2017 9:25pm 0.7959 -0.0059 -0.7396% USDJPY=X 3/27/2017 9:25pm 110.6310 -0.6980 -0.6270% USDTWD=X 3/27/2017 9:25pm 30.1570 -0.2050 -0.6752% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/27/2017 4:04pm 82.20 -0.76 -0.92% 577,324 HPQ 3/27/2017 4:03pm 17.20 -0.03 -0.17% 626,174 AAPL 3/27/2017 4:00pm 140.88 +0.24 +0.17% 133,641,091 IBM 3/27/2017 4:01pm 173.77 -0.06 -0.03% 385,536 MSFT 3/27/2017 4:00pm 65.10 +0.12 +0.18% 886,304 TWX 3/27/2017 4:02pm 97.36 -0.15 -0.15% 219,431 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/27/2017 4:00pm 46.40 +0.00 +0.00% 598,328 AMZN 3/27/2017 4:00pm 846.82 +1.21 +0.14% 273,749 CSCO 3/27/2017 4:00pm 33.99 -0.09 -0.26% 1,767,121 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/27/2017 4:00pm 35.39 +0.23 +0.65% 149,064,502 MOT N/A N/A N/A +0 +0% LSI 3/27/2017 4:02pm 82.41 -1.76 -2.09% 49,409 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/27/2017 4:00pm 5.80 -0.10 -1.69% 75,056 Q 3/27/2017 4:00pm 78.70 +0.71 +0.91% 106,211 CTXS 3/27/2017 4:00pm 83.57 +0.43 +0.52% 188,481 TRMB 3/27/2017 4:00pm 31.35 +0.03 +0.10% 73,431 EFII 3/27/2017 4:00pm 47.09 +0.26 +0.56% 20,217 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/27/2017 4:00pm 2.22 -0.02 -0.89% 85,988 VZ 3/27/2017 4:02pm 49.14 -0.54 -1.09% 1,426,288 DIS 3/27/2017 4:05pm 112.38 +0.24 +0.21% 488,548 From stockbuds at lists.jameslick.com Mon Mar 27 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 27 Mar 2017 15:30:02 -0700 Subject: [stockbuds] 2017-03-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/27/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/27/2017 6:05pm 10.84 +0.00 +0.00% VBINX 3/27/2017 6:05pm 32.09 +0.01 +0.03% VIIIX 3/27/2017 6:05pm 214.21 -0.22 -0.10% SSHFX 3/27/2017 6:05pm 45.69 -0.01 -0.02% LLPFX 3/27/2017 6:05pm 25.93 -0.04 -0.15% FCNTX 3/27/2017 6:05pm 106.65 +0.08 +0.08% NBGNX 3/27/2017 6:05pm 33.09 -0.04 -0.12% TEPLX 3/27/2017 6:05pm 24.84 -0.01 -0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 3/27/2017 6:05pm 66.68 +0.13 +0.20% UOPIX 3/27/2017 6:05pm 131.88 +0.44 +0.33% From stockbuds at lists.jameslick.com Tue Mar 28 13:25:04 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 28 Mar 2017 13:25:04 -0700 Subject: [stockbuds] 2017-03-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/28/2017 4:20pm 2,358.57 +16.98 +0.73% 192,411,766 ^IXIC 3/28/2017 4:25pm 5,875.14 +34.77 +0.60% 152,173,478 ^GSPTSE 3/28/2017 4:09pm 15,598.57 +92.35 +0.60% 23,261,623 ^TWII 3/28/2017 1:31pm 9,876.45 -0.32 -0.00% XPTUSD=X 3/28/2017 9:25pm 954.5000 -14.5000 -1.4964% XAUUSD=X 3/28/2017 9:25pm 1,250.9000 -4.7999 -0.3823% XPDUSD=X 3/28/2017 9:25pm 791.4500 -3.0000 -0.3776% XAGUSD=X 3/28/2017 9:25pm 18.1750 +0.0670 +0.3700% USDCAD=X 3/28/2017 9:25pm 1.3384 +0.0006 +0.0426% USDEUR=X 3/28/2017 9:25pm 0.9245 +0.0043 +0.4673% USDGBP=X 3/28/2017 9:25pm 0.8026 +0.0064 +0.8038% USDJPY=X 3/28/2017 9:25pm 111.1040 +0.4810 +0.4348% USDTWD=X 3/28/2017 9:23pm 30.2310 -0.0090 -0.0298% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/28/2017 4:04pm 86.48 +4.28 +5.21% 868,462 HPQ 3/28/2017 4:03pm 17.26 +0.06 +0.35% 988,635 AAPL 3/28/2017 4:00pm 143.80 +2.92 +2.07% 816,157 IBM 3/28/2017 4:01pm 174.51 +0.74 +0.43% 407,838 MSFT 3/28/2017 4:00pm 65.29 +0.19 +0.29% 150,287,625 TWX 3/28/2017 4:02pm 97.32 -0.04 -0.04% 286,031 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/28/2017 4:00pm 46.57 +0.17 +0.37% 458,887 AMZN 3/28/2017 4:00pm 856.00 +9.18 +1.08% 95,768 CSCO 3/28/2017 4:00pm 34.02 +0.03 +0.09% 2,104,472 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/28/2017 4:00pm 35.60 +0.21 +0.59% 1,823,092 MOT N/A N/A N/A +0 +0% LSI 3/28/2017 4:02pm 82.99 +0.58 +0.70% 53,086 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/28/2017 4:00pm 5.75 -0.05 -0.86% 68,465 Q 3/28/2017 4:01pm 78.70 +0.00 +0.00% 174,251 CTXS 3/28/2017 4:00pm 83.99 +0.42 +0.50% 188,950 TRMB 3/28/2017 4:00pm 31.71 +0.36 +1.15% 69,828 EFII 3/28/2017 4:00pm 47.92 +0.83 +1.76% 46,830 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/28/2017 4:00pm 2.19 -0.03 -1.35% 66,552 VZ 3/28/2017 4:00pm 49.30 +0.16 +0.33% 1,351,236 DIS 3/28/2017 4:00pm 113.05 +0.67 +0.60% 550,478 From stockbuds at lists.jameslick.com Tue Mar 28 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 28 Mar 2017 15:30:02 -0700 Subject: [stockbuds] 2017-03-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/28/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/28/2017 6:05pm 10.83 -0.01 -0.09% VBINX 3/28/2017 6:05pm 32.05 -0.04 -0.12% VIIIX 3/28/2017 6:05pm 214.72 +0.51 +0.24% SSHFX 3/28/2017 6:05pm 46.00 +0.31 +0.68% LLPFX 3/28/2017 6:05pm 26.07 +0.14 +0.54% FCNTX 3/28/2017 6:05pm 107.41 +0.76 +0.71% NBGNX 3/28/2017 6:05pm 33.32 +0.23 +0.70% TEPLX 3/28/2017 6:05pm 24.94 +0.10 +0.40% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 3/28/2017 6:05pm 67.04 +0.36 +0.54% UOPIX 3/28/2017 6:05pm 133.49 +1.61 +1.22% From stockbuds at lists.jameslick.com Wed Mar 29 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 29 Mar 2017 13:25:02 -0700 Subject: [stockbuds] 2017-03-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/29/2017 4:20pm 2,361.13 +2.56 +0.11% 172,233,277 ^IXIC 3/29/2017 4:25pm 5,897.55 +22.41 +0.38% 152,173,478 ^GSPTSE 3/29/2017 4:09pm 15,657.63 +59.06 +0.38% 18,173,701 ^TWII 3/29/2017 1:31pm 9,856.25 -20.20 -0.20% XPTUSD=X 3/29/2017 9:25pm 954.7000 -2.7000 -0.2820% XAUUSD=X 3/29/2017 9:25pm 1,251.9000 -3.7000 -0.2947% XPDUSD=X 3/29/2017 9:25pm 790.6000 -2.0000 -0.2523% XAGUSD=X 3/29/2017 9:25pm 18.2400 -0.0120 -0.0658% USDCAD=X 3/29/2017 9:25pm 1.3333 -0.0045 -0.3386% USDEUR=X 3/29/2017 9:25pm 0.9285 +0.0040 +0.4327% USDGBP=X 3/29/2017 9:25pm 0.8038 +0.0010 +0.1296% USDJPY=X 3/29/2017 9:25pm 111.0350 -0.0090 -0.0081% USDTWD=X 3/29/2017 9:21pm 30.1530 -0.0940 -0.3108% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/29/2017 4:02pm 86.73 +0.25 +0.29% 243,582 HPQ 3/29/2017 4:00pm 17.26 +0.00 +0.00% 564,800 AAPL 3/29/2017 4:00pm 144.12 +0.32 +0.22% 660,887 IBM 3/29/2017 4:01pm 173.94 -0.57 -0.33% 360,845 MSFT 3/29/2017 4:00pm 65.47 +0.18 +0.28% 1,347,181 TWX 3/29/2017 4:03pm 97.47 +0.15 +0.15% 232,743 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/29/2017 4:00pm 46.78 +0.21 +0.45% 439,198 AMZN 3/29/2017 4:00pm 874.32 +18.32 +2.14% 103,424 CSCO 3/29/2017 4:00pm 33.74 -0.28 -0.82% 1,628,295 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/29/2017 4:00pm 35.57 -0.03 -0.08% 539,724 MOT N/A N/A N/A +0 +0% LSI 3/29/2017 4:02pm 82.30 -0.69 -0.83% 36,827 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/29/2017 4:00pm 5.85 +0.10 +1.74% 47,508 Q 3/29/2017 4:02pm 80.15 +1.45 +1.84% 175,332 CTXS 3/29/2017 4:00pm 83.59 -0.40 -0.48% 109,630 TRMB 3/29/2017 4:00pm 31.67 -0.04 -0.13% 52,903 EFII 3/29/2017 4:00pm 48.51 +0.59 +1.23% 40,820 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/29/2017 4:00pm 2.23 +0.04 +1.83% 45,376 VZ 3/29/2017 4:00pm 49.13 -0.17 -0.34% 1,179,640 DIS 3/29/2017 4:00pm 112.53 -0.52 -0.46% 398,413 From stockbuds at lists.jameslick.com Wed Mar 29 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 29 Mar 2017 15:30:01 -0700 Subject: [stockbuds] 2017-03-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/29/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/29/2017 6:05pm 10.84 +0.01 +0.09% VBINX 3/29/2017 6:05pm 32.12 +0.07 +0.22% VIIIX 3/29/2017 6:05pm 215.00 +0.28 +0.13% SSHFX 3/29/2017 6:05pm 46.09 +0.09 +0.20% LLPFX 3/29/2017 6:05pm 26.22 +0.15 +0.58% FCNTX 3/29/2017 6:05pm 107.67 +0.26 +0.24% NBGNX 3/29/2017 6:05pm 33.37 +0.05 +0.15% TEPLX 3/29/2017 6:05pm 24.98 +0.04 +0.16% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 3/29/2017 6:05pm 67.25 +0.21 +0.31% UOPIX 3/29/2017 6:05pm 134.66 +1.17 +0.88% From stockbuds at lists.jameslick.com Thu Mar 30 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 30 Mar 2017 13:25:01 -0700 Subject: [stockbuds] 2017-03-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/30/2017 4:20pm 2,368.06 +6.93 +0.29% 184,607,670 ^IXIC 3/30/2017 4:25pm 5,914.34 +16.80 +0.28% 152,173,478 ^GSPTSE 3/30/2017 4:09pm 15,578.76 -78.87 -0.50% 18,398,208 ^TWII 3/30/2017 1:33pm 9,848.15 -8.10 -0.08% XPTUSD=X 3/30/2017 9:25pm 951.6000 -4.7000 -0.4915% XAUUSD=X 3/30/2017 9:25pm 1,246.6000 -10.2001 -0.8116% XPDUSD=X 3/30/2017 9:25pm 794.4000 +4.2000 +0.5315% XAGUSD=X 3/30/2017 9:25pm 18.1400 -0.1120 -0.6136% USDCAD=X 3/30/2017 9:25pm 1.3338 +0.0010 +0.0773% USDEUR=X 3/30/2017 9:25pm 0.9359 +0.0074 +0.7970% USDGBP=X 3/30/2017 9:25pm 0.8019 -0.0020 -0.2438% USDJPY=X 3/30/2017 9:25pm 111.7780 +0.7630 +0.6873% USDTWD=X 3/30/2017 9:24pm 30.2970 +0.0250 +0.0826% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/30/2017 4:02pm 85.92 -0.81 -0.93% 189,235 HPQ 3/30/2017 4:02pm 17.65 +0.39 +2.26% 1,173,347 AAPL 3/30/2017 4:00pm 143.93 -0.19 -0.13% 1,367,845 IBM 3/30/2017 4:01pm 173.86 -0.08 -0.05% 383,712 MSFT 3/30/2017 4:00pm 65.71 +0.24 +0.37% 1,005,668 TWX 3/30/2017 4:03pm 98.04 +0.57 +0.58% 253,775 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/30/2017 4:00pm 46.62 -0.16 -0.34% 343,751 AMZN 3/30/2017 4:00pm 876.34 +2.02 +0.23% 140,143 CSCO 3/30/2017 4:00pm 33.74 +0.00 +0.00% 794,516 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/30/2017 4:00pm 35.75 +0.18 +0.51% 812,147 MOT N/A N/A N/A +0 +0% LSI 3/30/2017 4:02pm 81.90 -0.40 -0.49% 30,879 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/30/2017 4:00pm 5.90 +0.05 +0.85% 49,209 Q 3/30/2017 4:02pm 79.93 -0.22 -0.27% 102,670 CTXS 3/30/2017 4:00pm 84.11 +0.52 +0.62% 104,227 TRMB 3/30/2017 4:00pm 32.20 +0.53 +1.67% 89,706 EFII 3/30/2017 4:00pm 48.90 +0.39 +0.80% 31,591 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/30/2017 4:00pm 2.18 -0.05 -2.24% 177,768 VZ 3/30/2017 4:03pm 49.06 -0.07 -0.14% 1,224,244 DIS 3/30/2017 4:02pm 113.18 +0.65 +0.58% 445,107 From stockbuds at lists.jameslick.com Thu Mar 30 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 30 Mar 2017 15:30:01 -0700 Subject: [stockbuds] 2017-03-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/30/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/30/2017 6:05pm 10.84 +0.00 +0.00% VBINX 3/30/2017 6:05pm 32.16 +0.04 +0.12% VIIIX 3/30/2017 6:05pm 215.63 +0.63 +0.29% SSHFX 3/30/2017 6:05pm 46.29 +0.20 +0.43% LLPFX 3/30/2017 6:05pm 26.28 +0.06 +0.23% FCNTX 3/30/2017 6:05pm 107.91 +0.24 +0.22% NBGNX 3/30/2017 6:05pm 33.68 +0.31 +0.93% TEPLX 3/30/2017 6:05pm 25.01 +0.03 +0.12% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 3/30/2017 6:05pm 67.52 +0.27 +0.40% UOPIX 3/30/2017 6:05pm 135.11 +0.45 +0.33% From stockbuds at lists.jameslick.com Fri Mar 31 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 31 Mar 2017 13:25:02 -0700 Subject: [stockbuds] 2017-03-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/31/2017 4:20pm 2,362.72 -5.34 -0.23% 198,944,432 ^IXIC 3/31/2017 4:25pm 5,911.74 -2.61 -0.04% 152,173,478 ^GSPTSE 3/31/2017 4:09pm 15,547.75 -31.01 -0.20% 22,166,330 ^TWII 3/31/2017 1:33pm 9,811.52 -36.63 -0.37% XPTUSD=X 3/31/2017 9:25pm 953.0000 -2.7000 -0.2825% XAUUSD=X 3/31/2017 9:25pm 1,250.1000 +2.1000 +0.1683% XPDUSD=X 3/31/2017 9:25pm 797.7000 +0.2000 +0.0251% XAGUSD=X 3/31/2017 9:25pm 18.2400 +0.0340 +0.1868% USDCAD=X 3/31/2017 9:25pm 1.3306 -0.0031 -0.2347% USDEUR=X 3/31/2017 9:25pm 0.9379 +0.0019 +0.2030% USDGBP=X 3/31/2017 9:25pm 0.7981 -0.0040 -0.5037% USDJPY=X 3/31/2017 9:25pm 111.3400 -0.5140 -0.4595% USDTWD=X 3/31/2017 9:23pm 30.3550 +0.0600 +0.1981% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 3/31/2017 4:02pm 86.50 +0.58 +0.68% 265,438 HPQ 3/31/2017 4:03pm 17.88 +0.23 +1.30% 2,150,102 AAPL 3/31/2017 4:00pm 143.71 -0.22 -0.15% 536,667 IBM 3/31/2017 4:01pm 174.14 +0.28 +0.16% 340,660 MSFT 3/31/2017 4:00pm 65.86 +0.15 +0.23% 2,065,951 TWX 3/31/2017 4:03pm 97.71 -0.33 -0.34% 410,384 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/31/2017 4:00pm 46.41 -0.21 -0.45% 485,654 AMZN 3/31/2017 4:00pm 886.75 +10.41 +1.19% 311,608 CSCO 3/31/2017 4:00pm 33.80 +0.06 +0.18% 1,370,425 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/31/2017 4:00pm 36.07 +0.32 +0.90% 2,114,894 MOT N/A N/A N/A +0 +0% LSI 3/31/2017 4:02pm 82.12 +0.22 +0.27% 30,339 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 3/31/2017 4:00pm 5.95 +0.05 +0.85% 55,546 Q 3/31/2017 4:01pm 80.53 +0.60 +0.75% 106,137 CTXS 3/31/2017 4:00pm 83.39 -0.72 -0.86% 138,018 TRMB 3/31/2017 4:00pm 32.01 -0.19 -0.59% 147,049 EFII 3/31/2017 4:00pm 48.83 -0.07 -0.14% 24,780 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 3/31/2017 4:00pm 2.22 +0.04 +1.83% 41,925 VZ 3/31/2017 4:03pm 48.75 -0.31 -0.63% 2,132,085 DIS 3/31/2017 4:02pm 113.39 +0.21 +0.19% 532,998 From stockbuds at lists.jameslick.com Fri Mar 31 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 31 Mar 2017 15:30:02 -0700 Subject: [stockbuds] 2017-03-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/31/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 3/30/2017 6:45pm 10.84 +0.00 +0.00% VBINX 3/31/2017 6:05pm 32.14 -0.02 -0.06% VIIIX 3/31/2017 6:05pm 215.15 -0.48 -0.22% SSHFX 3/31/2017 6:05pm 46.18 -0.11 -0.24% LLPFX 3/31/2017 6:05pm 26.35 +0.07 +0.27% FCNTX 3/31/2017 6:05pm 107.68 -0.23 -0.21% NBGNX 3/31/2017 6:05pm 33.70 +0.02 +0.06% TEPLX 3/31/2017 6:05pm 24.97 -0.04 -0.16% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 3/31/2017 6:05pm 67.37 -0.15 -0.22% UOPIX 3/31/2017 6:11pm 134.92 -0.19 -0.14%