[stockbuds] 2017-06-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 30 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/30/2017 4:20pm 2,423.41 +3.71 +0.15% 206,009,209
^IXIC 6/30/2017 4:25pm 6,140.4199 -3.9312 -0.0640% 170,599,223
^GSPTSE 6/30/2017 4:09pm 15,182.19 -31.23 -0.21% 18,358,538
^TWII 6/30/2017 1:31pm 10,395.07 -26.58 -0.26%
XPTUSD=X 6/30/2017 9:24pm 926.4000 +3.3000 +0.3575%
XAUUSD=X 6/30/2017 9:24pm 1,241.3000 -4.5000 -0.3612%
XPDUSD=X 6/30/2017 9:24pm 839.7500 -6.3500 -0.7505%
XAGUSD=X 6/30/2017 9:24pm 16.6200 -0.0340 -0.2041%
USDCAD=X 6/30/2017 9:25pm 1.2968 -0.0035 -0.2661%
USDEUR=X 6/30/2017 9:25pm 0.8752 +0.0013 +0.1488%
USDGBP=X 6/30/2017 9:25pm 0.7677 -0.0012 -0.1535%
USDJPY=X 6/30/2017 9:25pm 112.4630 +0.3350 +0.2988%
USDTWD=X 6/30/2017 9:21pm 30.3780 +0.0260 +0.0857%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/30/2017 4:00pm 95.75 +0.24 +0.25% 219,778
HPQ 6/30/2017 4:04pm 17.48 -0.09 -0.51% 886,525
AAPL 6/30/2017 4:00pm 144.02 +0.34 +0.24% 2,268,135
IBM 6/30/2017 4:05pm 153.83 -0.30 -0.19% 349,786
MSFT 6/30/2017 4:00pm 68.93 +0.44 +0.64% 2,383,383
TWX 6/30/2017 4:03pm 100.41 +0.63 +0.63% 465,582
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A -52.58 -100.00%
AMZN 6/30/2017 4:00pm 968.00 -7.93 -0.81% 333,862
CSCO 6/30/2017 4:00pm 31.30 -0.11 -0.35% 2,328,081
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/30/2017 4:00pm 33.74 +0.20 +0.60% 2,407,138
MOT N/A N/A N/A +0 +0%
LSI 6/30/2017 4:02pm 74.10 -0.61 -0.82% 52,623
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/30/2017 4:00pm 5.25 -0.05 -0.94% 26,096
Q 6/30/2017 4:01pm 89.50 +0.08 +0.09% 71,596
CTXS 6/30/2017 4:00pm 79.58 +0.07 +0.09% 89,514
TRMB 6/30/2017 4:00pm 35.67 -0.05 -0.14% 87,046
EFII 6/30/2017 4:00pm 47.38 -0.10 -0.21% 28,905
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/30/2017 4:00pm 2.90 +0.01 +0.35% 40,575
VZ 6/30/2017 4:00pm 44.66 +0.25 +0.56% 1,319,972
DIS 6/30/2017 4:04pm 106.25 +0.54 +0.51% 505,458
More information about the stockbuds
mailing list