[stockbuds] 2017-06-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 29 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/29/2017 4:20pm 2,419.70 -20.99 -0.86% 241,693,456
^IXIC 6/29/2017 4:25pm 6,144.3511 -90.0630 -1.4446% 200,195,595
^GSPTSE 6/29/2017 4:09pm 15,213.42 -142.16 -0.93% 18,873,417
^TWII 6/29/2017 1:33pm 10,421.65 +31.10 +0.30%
XPTUSD=X 6/29/2017 9:24pm 922.7000 -1.5000 -0.1623%
XAUUSD=X 6/29/2017 9:24pm 1,245.4000 -3.7000 -0.2962%
XPDUSD=X 6/29/2017 9:24pm 847.0000 -7.6000 -0.8893%
XAGUSD=X 6/29/2017 9:24pm 16.6500 -0.1410 -0.8397%
USDCAD=X 6/29/2017 9:25pm 1.3002 -0.0035 -0.2692%
USDEUR=X 6/29/2017 9:25pm 0.8738 -0.0049 -0.5576%
USDGBP=X 6/29/2017 9:25pm 0.7688 -0.0047 -0.6076%
USDJPY=X 6/29/2017 9:25pm 112.1040 -0.1830 -0.1630%
USDTWD=X 6/29/2017 9:24pm 30.4620 +0.0480 +0.1578%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/29/2017 4:02pm 95.51 -1.30 -1.34% 162,405
HPQ 6/29/2017 4:04pm 17.57 -0.46 -2.55% 835,664
AAPL 6/29/2017 4:00pm 143.68 -2.15 -1.47% 3,117,021
IBM 6/29/2017 4:02pm 154.13 -1.19 -0.77% 323,724
MSFT 6/29/2017 4:00pm 68.49 -1.31 -1.88% 2,869,584
TWX 6/29/2017 4:03pm 99.78 +0.15 +0.15% 406,112
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A -52.58 -100.00%
AMZN 6/29/2017 4:00pm 975.93 -14.40 -1.45% 425,496
CSCO 6/29/2017 4:00pm 31.41 -0.67 -2.09% 2,755,116
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/29/2017 4:00pm 33.54 -0.66 -1.93% 2,488,654
MOT N/A N/A N/A +0 +0%
LSI 6/29/2017 4:02pm 74.71 -1.45 -1.90% 62,132
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/29/2017 4:00pm 5.30 -0.10 -1.85% 34,308
Q 6/29/2017 4:01pm 89.42 -1.17 -1.29% 85,566
CTXS 6/29/2017 4:00pm 79.51 -1.72 -2.12% 104,615
TRMB 6/29/2017 4:00pm 35.72 -0.41 -1.13% 65,610
EFII 6/29/2017 4:00pm 47.48 -1.07 -2.20% 30,019
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/29/2017 4:00pm 2.89 -0.04 -1.37% 98,105
VZ 6/29/2017 4:00pm 44.41 -0.43 -0.96% 1,786,654
DIS 6/29/2017 4:03pm 105.71 -1.15 -1.08% 722,539
More information about the stockbuds
mailing list