[stockbuds] 2017-06-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 28 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/28/2017 4:20pm 2,440.69 +21.31 +0.88% 197,030,631
^IXIC 6/28/2017 4:23pm 6,234.4141 +87.7915 +1.4283% 178,413,989
^GSPTSE 6/28/2017 4:09pm 15,355.58 +74.36 +0.49% 17,046,552
^TWII 6/28/2017 1:33pm 10,390.55 -121.51 -1.16%
XPTUSD=X 6/28/2017 9:24pm 921.3000 +2.6000 +0.2830%
XAUUSD=X 6/28/2017 9:24pm 1,250.3000 +3.4000 +0.2727%
XPDUSD=X 6/28/2017 9:24pm 855.0000 -3.3500 -0.3903%
XAGUSD=X 6/28/2017 9:24pm 16.7750 +0.1870 +1.1273%
USDCAD=X 6/28/2017 9:25pm 1.3030 -0.0161 -1.2190%
USDEUR=X 6/28/2017 9:25pm 0.8786 -0.0032 -0.3629%
USDGBP=X 6/28/2017 9:25pm 0.7733 -0.0071 -0.9034%
USDJPY=X 6/28/2017 9:25pm 112.2740 +0.0080 +0.0071%
USDTWD=X 6/28/2017 9:25pm 30.3350 +0.0030 +0.0099%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/28/2017 4:02pm 96.81 +0.81 +0.84% 186,910
HPQ 6/28/2017 4:03pm 18.03 +0.26 +1.46% 611,364
AAPL 6/28/2017 4:00pm 145.83 +2.10 +1.46% 2,196,489
IBM 6/28/2017 4:03pm 155.32 +0.57 +0.37% 219,859
MSFT 6/28/2017 4:00pm 69.80 +0.59 +0.85% 2,576,311
TWX 6/28/2017 4:03pm 99.63 +0.32 +0.32% 402,484
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A -52.58 -100.00%
AMZN 6/28/2017 4:00pm 990.33 +13.55 +1.39% 371,236
CSCO 6/28/2017 4:00pm 32.08 +0.32 +1.01% 1,766,785
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/28/2017 4:00pm 34.20 +0.55 +1.63% 2,581,260
MOT N/A N/A N/A +0 +0%
LSI 6/28/2017 4:02pm 76.16 -0.50 -0.65% 32,581
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/28/2017 4:00pm 5.40 +0.15 +2.86% 35,093
Q 6/28/2017 4:01pm 90.59 +1.12 +1.25% 71,587
CTXS 6/28/2017 4:00pm 81.23 +0.77 +0.96% 78,357
TRMB 6/28/2017 4:00pm 36.13 +0.33 +0.92% 74,001
EFII 6/28/2017 4:00pm 48.55 +1.40 +2.97% 32,610
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/28/2017 4:00pm 2.93 +0.06 +2.09% 91,459
VZ 6/28/2017 4:00pm 44.84 +0.00 +0.00% 1,866,706
DIS 6/28/2017 4:04pm 106.86 +1.45 +1.38% 783,885
More information about the stockbuds
mailing list