[stockbuds] 2017-06-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 27 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/27/2017 4:20pm 2,419.38 -19.69 -0.81% 202,518,564
^IXIC 6/27/2017 4:25pm 6,146.6226 -100.5269 -1.6092% 186,492,973
^GSPTSE 6/27/2017 4:09pm 15,281.22 -34.80 -0.23% 19,255,283
^TWII 6/27/2017 1:33pm 10,512.06 -1.90 -0.02%
XPTUSD=X 6/27/2017 9:24pm 918.2000 +1.6000 +0.1746%
XAUUSD=X 6/27/2017 9:24pm 1,249.1000 +2.7000 +0.2166%
XPDUSD=X 6/27/2017 9:24pm 855.0500 -8.9000 -1.0302%
XAGUSD=X 6/27/2017 9:24pm 16.6400 +0.0680 +0.4103%
USDCAD=X 6/27/2017 9:25pm 1.3166 -0.0086 -0.6459%
USDEUR=X 6/27/2017 9:25pm 0.8811 -0.0129 -1.4430%
USDGBP=X 6/27/2017 9:25pm 0.7795 -0.0065 -0.8320%
USDJPY=X 6/27/2017 9:25pm 112.3540 +0.5100 +0.4560%
USDTWD=X 6/27/2017 9:17pm 30.3830 +0.0610 +0.2012%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/27/2017 4:02pm 96.00 -2.19 -2.23% 235,485
HPQ 6/27/2017 4:05pm 17.77 -0.39 -2.15% 807,599
AAPL 6/27/2017 4:00pm 143.74 -2.08 -1.43% 2,450,479
IBM 6/27/2017 4:04pm 154.75 -0.48 -0.31% 238,561
MSFT 6/27/2017 4:00pm 69.21 -1.32 -1.87% 2,498,858
TWX 6/27/2017 4:04pm 99.31 -0.51 -0.51% 161,657
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A -52.58 -100.00%
AMZN 6/27/2017 4:00pm 976.78 -17.20 -1.73% 373,862
CSCO 6/27/2017 4:00pm 31.76 -0.48 -1.49% 2,311,373
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/27/2017 4:00pm 33.65 -0.42 -1.23% 2,696,604
MOT N/A N/A N/A +0 +0%
LSI 6/27/2017 4:02pm 76.66 -0.01 -0.01% 30,966
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/27/2017 4:00pm 5.25 -0.15 -2.78% 31,322
Q 6/27/2017 4:01pm 89.47 -0.71 -0.79% 71,113
CTXS 6/27/2017 4:00pm 80.46 -0.81 -1.00% 69,706
TRMB 6/27/2017 4:00pm 35.80 -0.71 -1.94% 48,465
EFII 6/27/2017 4:00pm 47.15 -0.83 -1.73% 34,974
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/27/2017 4:00pm 2.87 -0.02 -0.69% 81,810
VZ 6/27/2017 4:00pm 44.84 -0.91 -1.99% 2,013,826
DIS 6/27/2017 4:04pm 105.41 -0.16 -0.15% 568,246
More information about the stockbuds
mailing list