[stockbuds] 2017-06-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 26 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/26/2017 4:20pm 2,439.07 +0.77 +0.03% 180,305,869
^IXIC 6/26/2017 4:25pm 6,247.1494 -18.1001 -0.2889% 186,310,852
^GSPTSE 6/26/2017 4:09pm 15,316.02 -3.54 -0.02% 14,843,399
^TWII 6/26/2017 1:31pm 10,513.96 +136.26 +1.31%
XPTUSD=X 6/26/2017 9:24pm 916.3000 -13.1000 -1.4095%
XAUUSD=X 6/26/2017 9:24pm 1,244.6000 -11.8000 -0.9392%
XPDUSD=X 6/26/2017 9:24pm 863.9000 +7.2500 +0.8463%
XAGUSD=X 6/26/2017 9:24pm 16.5300 -0.1170 -0.7028%
USDCAD=X 6/26/2017 9:25pm 1.3247 -0.0025 -0.1846%
USDEUR=X 6/26/2017 9:25pm 0.8941 +0.0009 +0.1008%
USDGBP=X 6/26/2017 9:25pm 0.7861 -0.0009 -0.1194%
USDJPY=X 6/26/2017 9:25pm 111.8630 +0.6030 +0.5420%
USDTWD=X 6/26/2017 9:23pm 30.3090 -0.0710 -0.2337%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/26/2017 4:04pm 98.19 -1.23 -1.24% 218,346
HPQ 6/26/2017 4:04pm 18.16 +0.36 +2.02% 1,412,758
AAPL 6/26/2017 4:00pm 145.82 -0.46 -0.31% 2,559,423
IBM 6/26/2017 4:02pm 155.23 +1.12 +0.73% 211,564
MSFT 6/26/2017 4:00pm 70.53 -0.68 -0.95% 1,942,038
TWX 6/26/2017 4:03pm 99.82 +0.12 +0.12% 221,753
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A -52.58 -100.00%
AMZN 6/26/2017 4:00pm 993.98 -9.76 -0.97% 335,102
CSCO 6/26/2017 4:00pm 32.24 +0.15 +0.47% 2,142,282
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/26/2017 4:00pm 34.07 -0.12 -0.35% 1,842,437
MOT N/A N/A N/A +0 +0%
LSI 6/26/2017 4:02pm 76.67 +0.20 +0.26% 27,137
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 6/26/2017 4:00pm 5.40 +0.00 +0.00% 30,655
Q 6/26/2017 4:02pm 90.18 -0.90 -0.99% 76,635
CTXS 6/26/2017 4:00pm 81.27 -0.14 -0.17% 76,027
TRMB 6/26/2017 4:00pm 36.51 +0.06 +0.16% 51,048
EFII 6/26/2017 4:00pm 47.98 -0.49 -1.01% 24,037
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 6/26/2017 4:00pm 2.89 -0.06 -2.03% 67,209
VZ 6/26/2017 4:00pm 45.75 +0.36 +0.79% 1,005,898
DIS 6/26/2017 4:04pm 105.57 +1.21 +1.16% 585,152
More information about the stockbuds
mailing list